Spot 131.56
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.35 | 12.90 | +0.95 | 32.5% | 119 | 32.5% | -0.05 | 0.21 | 0.17 | 0.25 | — |
| — | 11.50 | 12.35 | 11.93 | +0.94 | 32.0% | 120 | 32.0% | -0.06 | 0.27 | 0.22 | 0.31 | — |
| — | 10.55 | 11.40 | 10.97 | +0.92 | 31.6% | 121 | 31.6% | -0.08 | 0.30 | 0.17 | 0.44 | — |
| — | 9.65 | 10.50 | 10.07 | +0.90 | 31.1% | 122 | 31.1% | -0.10 | 0.39 | 0.24 | 0.53 | — |
| — | 8.75 | 9.60 | 9.18 | +0.88 | 30.7% | 123 | 30.7% | -0.12 | 0.47 | 0.33 | 0.60 | — |
| — | 7.90 | 8.70 | 8.30 | +0.86 | 30.3% | 124 | 30.3% | -0.15 | 0.63 | 0.50 | 0.76 | — |
| — | 7.05 | 7.85 | 7.45 | +0.82 | 29.9% | 125 | 29.9% | -0.17 | 0.78 | 0.66 | 0.89 | — |
| — | 6.25 | 7.00 | 6.62 | +0.79 | 29.5% | 126 | 29.5% | -0.21 | 0.95 | 0.81 | 1.09 | — |
| — | 5.50 | 6.15 | 5.83 | +0.75 | 29.2% | 127 | 29.2% | -0.25 | 1.18 | 1.02 | 1.33 | — |
| — | 4.80 | 5.45 | 5.12 | +0.71 | 28.8% | 128 | 28.8% | -0.29 | 1.44 | 1.27 | 1.61 | — |
| — | 4.20 | 4.70 | 4.45 | +0.66 | 28.5% | 129 | 28.5% | -0.34 | 1.73 | 1.53 | 1.92 | — |
| — | 3.60 | 4.05 | 3.83 | +0.61 | 28.2% | 130 | 28.2% | -0.39 | 2.10 | 1.94 | 2.27 | — |
| — | 3.05 | 3.45 | 3.25 | +0.56 | 28.0% | 131 | 28.0% | -0.44 | 2.52 | 2.33 | 2.72 | — |
| — | 2.55 | 3.05 | 2.80 | +0.50 | 27.7% | 132 | 27.7% | -0.50 | 2.98 | 2.65 | 3.30 | — |
| — | 2.08 | 2.40 | 2.24 | +0.45 | 27.5% | 133 | 27.5% | -0.56 | 3.55 | 3.25 | 3.85 | — |
| — | 1.67 | 1.95 | 1.81 | +0.39 | 27.4% | 134 | 27.4% | -0.61 | 4.08 | 3.85 | 4.30 | — |
| — | 1.32 | 1.58 | 1.45 | +0.34 | 27.3% | 135 | 27.3% | -0.67 | 4.72 | 4.25 | 5.20 | — |
| — | 1.06 | 1.24 | 1.15 | +0.29 | 27.2% | 136 | 27.2% | -0.72 | 5.53 | 5.25 | 5.80 | — |
| — | 0.78 | 1.03 | 0.91 | +0.24 | 27.1% | 137 | 27.1% | -0.76 | 6.35 | 5.95 | 6.75 | — |
| — | 0.58 | 0.82 | 0.70 | +0.20 | 27.1% | 138 | 27.1% | -0.81 | 7.05 | 6.50 | 7.60 | — |
| — | 0.43 | 0.71 | 0.57 | +0.16 | 27.1% | 139 | 27.1% | -0.85 | 7.90 | 7.35 | 8.45 | — |
| — | 0.32 | 0.54 | 0.43 | +0.13 | 27.2% | 140 | 27.2% | -0.88 | 8.80 | 8.25 | 9.35 | — |
| — | 0.26 | 0.38 | 0.32 | +0.11 | 27.3% | 141 | 27.3% | -0.91 | 9.72 | 9.15 | 10.30 | — |
| — | 0.12 | 0.30 | 0.21 | +0.09 | 27.4% | 142 | 27.4% | -0.93 | 10.65 | 10.10 | 11.20 | — |
| — | 0.07 | 0.29 | 0.18 | +0.07 | 27.5% | 143 | 27.5% | -0.95 | 11.60 | 11.05 | 12.15 | — |
| — | 0.10 | 0.18 | 0.14 | +0.05 | 27.6% | 144 | 27.6% | -0.96 | 13.10 | 12.15 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.