Spot 131.66
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.65 | 12.88 | — | — | 119 | — | — | — | — | 0.17 | — |
| — | 10.90 | 12.55 | 11.72 | — | — | 120 | — | — | — | — | 0.05 | — |
| — | 10.55 | 12.15 | 11.35 | — | — | 121 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 9.55 | 11.20 | 10.38 | +0.96 | 67.9% | 122 | 38.6% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 8.45 | 9.85 | 9.15 | +0.95 | 37.3% | 123 | 37.3% | -0.06 | 0.06 | 0.02 | 0.09 | — |
| — | 7.65 | 8.35 | 8.00 | +0.93 | 36.1% | 124 | 36.1% | -0.07 | 0.10 | 0.08 | 0.13 | — |
| — | 6.70 | 7.25 | 6.97 | +0.90 | 35.0% | 125 | 35.0% | -0.10 | 0.14 | 0.12 | 0.16 | — |
| — | 5.55 | 6.40 | 5.97 | +0.87 | 34.0% | 126 | 34.0% | -0.13 | 0.22 | 0.19 | 0.25 | — |
| — | 4.75 | 5.50 | 5.12 | +0.82 | 33.0% | 127 | 33.0% | -0.18 | 0.32 | 0.28 | 0.35 | — |
| — | 4.05 | 4.45 | 4.25 | +0.77 | 32.2% | 128 | 32.2% | -0.23 | 0.46 | 0.41 | 0.51 | — |
| — | 3.30 | 3.65 | 3.48 | +0.71 | 31.5% | 129 | 31.5% | -0.29 | 0.66 | 0.60 | 0.71 | — |
| — | 2.59 | 2.80 | 2.69 | +0.64 | 31.0% | 130 | 31.0% | -0.36 | 0.96 | 0.91 | 1.01 | — |
| — | 1.97 | 2.16 | 2.06 | +0.57 | 30.5% | 131 | 30.5% | -0.43 | 1.32 | 1.26 | 1.39 | — |
| — | 1.45 | 1.62 | 1.53 | +0.49 | 30.2% | 132 | 30.2% | -0.51 | 1.79 | 1.72 | 1.87 | — |
| — | 1.05 | 1.15 | 1.10 | +0.41 | 30.1% | 133 | 30.1% | -0.60 | 2.35 | 2.24 | 2.47 | — |
| — | 0.72 | 0.82 | 0.77 | +0.33 | 30.0% | 134 | 30.0% | -0.68 | 2.98 | 2.81 | 3.15 | — |
| — | 0.47 | 0.54 | 0.51 | +0.26 | 30.0% | 135 | 30.0% | -0.75 | 3.75 | 3.55 | 3.95 | — |
| — | 0.30 | 0.36 | 0.33 | +0.19 | 30.1% | 136 | 30.1% | -0.81 | 4.60 | 4.35 | 4.85 | — |
| — | 0.18 | 0.22 | 0.20 | +0.14 | 30.2% | 137 | 30.2% | -0.86 | 5.47 | 5.00 | 5.95 | — |
| — | 0.10 | 0.17 | 0.14 | +0.10 | 30.4% | 138 | 30.4% | -0.91 | 6.28 | 5.90 | 6.65 | — |
| — | 0.05 | 0.12 | 0.09 | +0.07 | 30.7% | 139 | 30.7% | -0.94 | 7.20 | 6.80 | 7.60 | — |
| — | 0.03 | 0.13 | 0.08 | +0.05 | 30.9% | 140 | 30.9% | -0.96 | 8.12 | 7.70 | 8.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 31.3% | 141 | 31.3% | -0.98 | 9.25 | 8.65 | 9.85 | — |
| — | — | 0.04 | — | +0.02 | 31.6% | 142 | 31.6% | -0.99 | 10.07 | 9.25 | 10.90 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 31.9% | 143 | 31.9% | -1.00 | 11.10 | 10.25 | 11.95 | — |
| — | — | 0.09 | — | +0.01 | 32.1% | 144 | 32.1% | -1.00 | 12.03 | 11.45 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.