Spot 131.66
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 13.30 | 12.97 | — | — | 119 | 34.7% | -0.05 | 0.15 | 0.09 | 0.22 | — |
| — | 11.75 | 12.55 | 12.15 | — | — | 120 | 34.1% | -0.06 | 0.20 | 0.12 | 0.28 | — |
| — | 10.55 | 11.65 | 11.10 | +0.92 | 33.5% | 121 | 33.5% | -0.08 | 0.21 | 0.19 | 0.24 | — |
| — | 9.85 | 10.65 | 10.25 | +0.90 | 32.8% | 122 | 32.8% | -0.10 | 0.27 | 0.22 | 0.31 | — |
| — | 8.75 | 9.50 | 9.12 | +0.88 | 32.3% | 123 | 32.3% | -0.12 | 0.30 | 0.22 | 0.38 | — |
| — | 8.05 | 8.80 | 8.43 | +0.86 | 31.7% | 124 | 31.7% | -0.15 | 0.41 | 0.34 | 0.48 | — |
| — | 7.15 | 7.70 | 7.42 | +0.82 | 31.2% | 125 | 31.2% | -0.17 | 0.57 | 0.52 | 0.62 | — |
| — | 6.45 | 7.05 | 6.75 | +0.79 | 30.7% | 126 | 30.7% | -0.21 | 0.72 | 0.66 | 0.78 | — |
| — | 5.45 | 6.05 | 5.75 | +0.75 | 30.3% | 127 | 30.3% | -0.25 | 0.93 | 0.86 | 1.00 | — |
| — | 4.85 | 5.40 | 5.12 | +0.71 | 29.9% | 128 | 29.9% | -0.29 | 1.16 | 1.09 | 1.22 | — |
| — | 4.20 | 4.65 | 4.42 | +0.66 | 29.5% | 129 | 29.5% | -0.34 | 1.45 | 1.38 | 1.51 | — |
| — | 3.45 | 3.95 | 3.70 | +0.61 | 29.2% | 130 | 29.2% | -0.39 | 1.78 | 1.71 | 1.86 | — |
| — | 2.84 | 3.25 | 3.04 | +0.56 | 29.0% | 131 | 29.0% | -0.44 | 2.15 | 2.04 | 2.27 | — |
| — | 2.38 | 2.67 | 2.52 | +0.50 | 28.7% | 132 | 28.7% | -0.50 | 2.65 | 2.54 | 2.77 | — |
| — | 1.93 | 2.20 | 2.06 | +0.45 | 28.5% | 133 | 28.5% | -0.56 | 3.20 | 3.05 | 3.35 | — |
| — | 1.54 | 1.78 | 1.66 | +0.39 | 28.4% | 134 | 28.4% | -0.61 | 3.83 | 3.65 | 4.00 | — |
| — | 1.26 | 1.44 | 1.35 | +0.34 | 28.3% | 135 | 28.3% | -0.67 | 4.40 | 4.10 | 4.70 | — |
| — | 0.98 | 1.13 | 1.05 | +0.29 | 28.2% | 136 | 28.2% | -0.72 | 5.20 | 4.75 | 5.65 | — |
| — | 0.73 | 0.89 | 0.81 | +0.24 | 28.1% | 137 | — | — | 5.80 | 5.40 | 6.20 | — |
| — | 0.55 | 0.76 | 0.66 | — | — | 138 | — | — | 6.60 | 6.20 | 7.00 | — |
| — | 0.40 | 0.52 | 0.46 | — | — | 139 | 28.1% | -0.85 | 7.47 | 7.05 | 7.90 | — |
| — | 0.29 | 0.39 | 0.34 | +0.13 | 28.1% | 140 | — | — | 8.40 | 7.90 | 8.90 | — |
| — | 0.21 | 0.28 | 0.24 | — | — | 141 | — | — | 9.28 | 8.85 | 9.70 | — |
| — | 0.14 | 0.22 | 0.18 | — | — | 142 | — | — | 10.22 | 9.80 | 10.65 | — |
| — | 0.09 | 0.17 | 0.13 | +0.07 | 28.3% | 143 | 28.3% | -0.95 | 11.22 | 10.75 | 11.70 | — |
| — | 0.09 | 0.15 | 0.12 | +0.05 | 28.5% | 144 | 28.5% | -0.96 | 12.30 | 11.60 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.