Spot 133.30
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 13.50 | 12.55 | +0.93 | 35.1% | 121 | 35.1% | -0.07 | 0.14 | 0.10 | 0.18 | — |
| — | 11.35 | 12.20 | 11.78 | +0.92 | 34.2% | 122 | 34.2% | -0.08 | 0.20 | 0.13 | 0.26 | — |
| — | 10.35 | 11.25 | 10.80 | +0.90 | 33.4% | 123 | 33.4% | -0.10 | 0.20 | 0.16 | 0.24 | — |
| — | 9.45 | 10.30 | 9.88 | +0.87 | 32.6% | 124 | 32.6% | -0.13 | 0.27 | 0.23 | 0.30 | — |
| — | 8.50 | 9.35 | 8.93 | +0.84 | 31.9% | 125 | 31.9% | -0.16 | 0.35 | 0.25 | 0.45 | — |
| — | 7.65 | 8.45 | 8.05 | +0.81 | 31.2% | 126 | 31.2% | -0.19 | 0.46 | 0.37 | 0.55 | — |
| — | 6.75 | 7.35 | 7.05 | +0.77 | 30.6% | 127 | 30.6% | -0.23 | 0.58 | 0.47 | 0.69 | — |
| — | 6.00 | 6.55 | 6.28 | +0.72 | 30.0% | 128 | 30.0% | -0.28 | 0.69 | 0.63 | 0.75 | — |
| — | 5.10 | 5.75 | 5.42 | +0.67 | 29.5% | 129 | 29.5% | -0.33 | 0.88 | 0.80 | 0.95 | — |
| — | 4.30 | 4.95 | 4.62 | +0.62 | 29.1% | 130 | 29.1% | -0.38 | 1.11 | 1.03 | 1.20 | — |
| — | 3.80 | 4.20 | 4.00 | +0.56 | 28.6% | 131 | 28.6% | -0.44 | 1.36 | 1.23 | 1.49 | — |
| — | 3.10 | 3.60 | 3.35 | +0.50 | 28.3% | 132 | 28.3% | -0.51 | 1.84 | 1.67 | 2.01 | — |
| — | 2.52 | 2.93 | 2.73 | +0.44 | 28.0% | 133 | 28.0% | -0.56 | 2.22 | 2.05 | 2.39 | — |
| — | 2.03 | 2.41 | 2.22 | +0.38 | 27.7% | 134 | 27.7% | -0.63 | 2.68 | 2.53 | 2.83 | — |
| — | 1.63 | 1.90 | 1.76 | +0.32 | 27.5% | 135 | 27.5% | -0.68 | 3.23 | 3.00 | 3.45 | — |
| — | 1.34 | 1.56 | 1.45 | +0.27 | 27.3% | 136 | 27.3% | -0.74 | 3.80 | 3.50 | 4.10 | — |
| — | 1.01 | 1.20 | 1.10 | +0.22 | 27.2% | 137 | 27.2% | -0.78 | 4.65 | 4.30 | 5.00 | — |
| — | 0.79 | 0.91 | 0.85 | +0.18 | 27.1% | 138 | 27.1% | -0.83 | 5.42 | 5.05 | 5.80 | — |
| — | 0.59 | 0.70 | 0.65 | +0.14 | 27.1% | 139 | 27.1% | -0.86 | 6.15 | 5.70 | 6.60 | — |
| — | 0.44 | 0.49 | 0.47 | +0.11 | 27.1% | 140 | 27.1% | -0.90 | 6.95 | 6.50 | 7.40 | — |
| — | 0.30 | 0.47 | 0.39 | +0.09 | 27.2% | 141 | 27.2% | -0.92 | 7.88 | 7.45 | 8.30 | — |
| — | 0.18 | 0.36 | 0.27 | +0.07 | 27.3% | 142 | 27.3% | -0.94 | 8.72 | 8.25 | 9.20 | — |
| — | 0.06 | 0.29 | 0.17 | +0.05 | 27.5% | 143 | 27.5% | -0.96 | 9.65 | 9.10 | 10.20 | — |
| — | 0.08 | 0.23 | 0.15 | +0.04 | 27.6% | 144 | 27.6% | -0.98 | 10.57 | 9.30 | 11.85 | — |
| — | 0.03 | 0.16 | 0.10 | +0.03 | 27.9% | 145 | 27.9% | -0.99 | 12.25 | 11.00 | 13.50 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 28.1% | 146 | 28.1% | -1.00 | 13.05 | 11.65 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.