Spot 133.30
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 14.10 | 13.57 | +0.86 | 29.9% | 121 | 29.9% | -0.15 | 0.76 | 0.51 | 1.01 | — |
| — | 12.15 | 13.25 | 12.70 | +0.83 | 29.6% | 122 | 29.6% | -0.17 | 0.86 | 0.72 | 1.00 | — |
| — | 11.30 | 12.40 | 11.85 | +0.81 | 29.3% | 123 | 29.3% | -0.19 | 0.98 | 0.70 | 1.27 | — |
| — | 10.50 | 11.55 | 11.03 | +0.79 | 29.0% | 124 | 29.0% | -0.22 | 1.16 | 0.86 | 1.45 | — |
| — | 9.70 | 10.55 | 10.12 | +0.76 | 28.8% | 125 | 28.8% | -0.24 | 1.31 | 1.15 | 1.48 | — |
| — | 8.90 | 9.90 | 9.40 | +0.73 | 28.6% | 126 | 28.6% | -0.27 | 1.59 | 1.40 | 1.78 | — |
| — | 8.15 | 9.00 | 8.57 | +0.70 | 28.3% | 127 | 28.3% | -0.31 | 1.82 | 1.62 | 2.02 | — |
| — | 7.65 | 8.25 | 7.95 | +0.66 | 28.2% | 128 | 28.2% | -0.34 | 2.06 | 1.80 | 2.31 | — |
| — | 6.75 | 7.55 | 7.15 | +0.63 | 28.0% | 129 | 28.0% | -0.38 | 2.35 | 2.09 | 2.60 | — |
| — | 6.20 | 6.90 | 6.55 | +0.60 | 27.8% | 130 | 27.8% | -0.41 | 2.67 | 2.40 | 2.94 | — |
| — | 5.50 | 6.20 | 5.85 | +0.56 | 27.7% | 131 | 27.7% | -0.45 | 3.02 | 2.75 | 3.30 | — |
| — | 4.95 | 5.65 | 5.30 | +0.52 | 27.6% | 132 | 27.6% | -0.48 | 3.50 | 3.10 | 3.90 | — |
| — | 4.35 | 5.10 | 4.72 | +0.48 | 27.5% | 133 | 27.5% | -0.52 | 3.95 | 3.60 | 4.30 | — |
| — | 3.80 | 4.60 | 4.20 | +0.45 | 27.4% | 134 | 27.4% | -0.56 | 4.35 | 4.10 | 4.60 | — |
| — | 3.45 | 3.95 | 3.70 | +0.41 | 27.3% | 135 | 27.3% | -0.60 | 4.90 | 4.40 | 5.40 | — |
| — | 2.99 | 3.50 | 3.25 | +0.38 | 27.2% | 136 | 27.2% | -0.63 | 5.33 | 5.00 | 5.65 | — |
| — | 2.51 | 3.00 | 2.75 | +0.34 | 27.2% | 137 | 27.2% | -0.67 | 6.10 | 5.60 | 6.60 | — |
| — | 2.15 | 2.85 | 2.50 | +0.31 | 27.1% | 138 | 27.1% | -0.70 | 6.60 | 6.15 | 7.05 | — |
| — | 1.82 | 2.47 | 2.15 | +0.28 | 27.1% | 139 | 27.1% | -0.73 | 7.40 | 6.90 | 7.90 | — |
| — | 1.75 | 2.13 | 1.94 | +0.25 | 27.1% | 140 | 27.1% | -0.76 | 7.95 | 7.55 | 8.35 | — |
| — | 1.36 | 1.93 | 1.65 | +0.23 | 27.1% | 141 | 27.1% | -0.79 | 8.78 | 8.25 | 9.30 | — |
| — | 1.15 | 1.55 | 1.35 | +0.20 | 27.1% | 142 | 27.1% | -0.81 | 9.60 | 8.95 | 10.25 | — |
| — | 0.88 | 1.46 | 1.17 | +0.18 | 27.1% | 143 | 27.1% | -0.84 | 10.45 | 9.85 | 11.05 | — |
| — | 0.71 | 1.18 | 0.94 | +0.16 | 27.1% | 144 | 27.1% | -0.86 | 11.28 | 10.60 | 11.95 | — |
| — | 0.72 | 0.96 | 0.84 | +0.14 | 27.2% | 145 | 27.2% | -0.88 | 12.10 | 11.40 | 12.80 | — |
| — | 0.46 | 0.84 | 0.65 | +0.12 | 27.2% | 146 | 27.2% | -0.90 | 13.05 | 12.40 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.