Spot 133.55
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.35 | 14.28 | +1.00 | 45.1% | 120 | 45.1% | -0.00 | — | — | 0.05 | — |
| — | 10.95 | 14.40 | 12.68 | +1.00 | 44.3% | 121 | 44.3% | -0.00 | — | — | 0.04 | — |
| — | 10.30 | 13.55 | 11.93 | +1.00 | 43.6% | 122 | 43.6% | -0.00 | — | — | 0.03 | — |
| — | 9.30 | 11.85 | 10.57 | +1.00 | 42.8% | 123 | 42.8% | -0.00 | — | — | 0.09 | — |
| — | 7.65 | 11.55 | 9.60 | +0.99 | 41.8% | 124 | 41.8% | -0.01 | 0.09 | 0.01 | 0.16 | — |
| — | 6.80 | 9.50 | 8.15 | +0.99 | 40.5% | 125 | 40.5% | -0.01 | — | — | 0.46 | — |
| — | 5.70 | 9.30 | 7.50 | +0.98 | 38.9% | 126 | 38.9% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 6.00 | 8.60 | 7.30 | +0.97 | 37.1% | 127 | 37.1% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 5.10 | 6.10 | 5.60 | +0.95 | 35.2% | 128 | 35.2% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 4.20 | 5.00 | 4.60 | +0.92 | 33.3% | 129 | 33.3% | -0.08 | 0.10 | 0.08 | 0.13 | — |
| — | 3.40 | 4.15 | 3.77 | +0.87 | 31.5% | 130 | 31.5% | -0.13 | 0.17 | 0.15 | 0.20 | — |
| — | 2.68 | 3.10 | 2.89 | +0.81 | 30.0% | 131 | 30.0% | -0.19 | 0.32 | 0.26 | 0.38 | — |
| — | 1.97 | 2.32 | 2.15 | +0.72 | 28.9% | 132 | 28.9% | -0.28 | 0.55 | 0.45 | 0.64 | — |
| — | 1.35 | 1.60 | 1.48 | +0.59 | 28.2% | 133 | 28.2% | -0.41 | 0.85 | 0.77 | 0.93 | — |
| — | 0.89 | 1.02 | 0.95 | +0.45 | 28.1% | 134 | 28.1% | -0.55 | 1.34 | 1.17 | 1.51 | — |
| — | 0.48 | 0.62 | 0.55 | +0.31 | 28.3% | 135 | 28.3% | -0.69 | 1.97 | 1.82 | 2.12 | — |
| — | 0.24 | 0.37 | 0.30 | +0.20 | 28.7% | 136 | 28.7% | -0.81 | 2.85 | 2.50 | 3.20 | — |
| — | 0.11 | 0.19 | 0.15 | +0.12 | 29.4% | 137 | 29.4% | -0.88 | 3.62 | 3.10 | 4.15 | — |
| — | 0.07 | 0.10 | 0.09 | +0.07 | 30.1% | 138 | 30.1% | -0.93 | 4.58 | 4.05 | 5.10 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 30.9% | 139 | 30.9% | -0.97 | 5.53 | 3.65 | 7.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 31.7% | 140 | 31.7% | -0.98 | 6.70 | 5.00 | 8.40 | — |
| — | — | 0.26 | — | +0.01 | 32.3% | 141 | 32.3% | -0.99 | 7.45 | 7.15 | 7.75 | — |
| — | — | 0.03 | — | +0.01 | 32.7% | 142 | 32.7% | -1.00 | 8.45 | 8.15 | 8.75 | — |
| — | — | 0.09 | — | +0.00 | 33.1% | 143 | 33.1% | -1.00 | 9.40 | 9.05 | 9.75 | — |
| — | — | 0.10 | — | +0.00 | 33.3% | 144 | 33.3% | -1.00 | 10.43 | 10.10 | 10.75 | — |
| — | — | 0.01 | — | +0.00 | 33.6% | 145 | 33.6% | -1.00 | 11.38 | 11.00 | 11.75 | — |
| — | — | 0.02 | — | +0.00 | 33.8% | 146 | 33.8% | -1.00 | 12.68 | 10.95 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.