Spot 133.55
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 14.55 | 13.57 | +0.97 | 35.8% | 120 | 35.8% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 11.95 | 13.45 | 12.70 | +0.97 | 34.7% | 121 | 34.7% | -0.03 | 0.12 | 0.06 | 0.18 | — |
| — | 11.35 | 12.30 | 11.82 | +0.96 | 33.6% | 122 | 33.6% | -0.04 | 0.10 | 0.08 | 0.12 | — |
| — | 10.45 | 11.25 | 10.85 | +0.95 | 32.6% | 123 | 32.6% | -0.05 | 0.13 | 0.08 | 0.18 | — |
| — | 9.55 | 10.30 | 9.93 | +0.94 | 31.6% | 124 | 31.6% | -0.06 | 0.17 | 0.12 | 0.21 | — |
| — | 8.60 | 9.35 | 8.97 | +0.92 | 30.7% | 125 | 30.7% | -0.08 | 0.25 | 0.18 | 0.32 | — |
| — | 7.65 | 8.40 | 8.03 | +0.90 | 29.9% | 126 | 29.9% | -0.10 | 0.28 | 0.25 | 0.32 | — |
| — | 6.55 | 7.45 | 7.00 | +0.87 | 29.2% | 127 | 29.2% | -0.13 | 0.38 | 0.34 | 0.42 | — |
| — | 5.90 | 6.60 | 6.25 | +0.84 | 28.5% | 128 | 28.5% | -0.17 | 0.47 | 0.38 | 0.55 | — |
| — | 5.15 | 5.75 | 5.45 | +0.80 | 28.0% | 129 | 28.0% | -0.20 | 0.70 | 0.54 | 0.87 | — |
| — | 4.35 | 4.95 | 4.65 | +0.75 | 27.5% | 130 | 27.5% | -0.25 | 0.88 | 0.79 | 0.96 | — |
| — | 3.65 | 4.10 | 3.88 | +0.69 | 27.1% | 131 | 27.1% | -0.31 | 1.23 | 1.05 | 1.40 | — |
| — | 3.00 | 3.45 | 3.23 | +0.63 | 26.7% | 132 | 26.7% | -0.38 | 1.51 | 1.37 | 1.65 | — |
| — | 2.40 | 2.77 | 2.58 | +0.56 | 26.4% | 133 | 26.4% | -0.44 | 1.88 | 1.72 | 2.04 | — |
| — | 1.96 | 2.23 | 2.10 | +0.48 | 26.2% | 134 | 26.2% | -0.51 | 2.35 | 2.20 | 2.50 | — |
| — | 1.53 | 1.77 | 1.65 | +0.42 | 26.1% | 135 | 26.1% | -0.59 | 2.96 | 2.81 | 3.10 | — |
| — | 1.13 | 1.34 | 1.24 | +0.34 | 26.0% | 136 | 26.0% | -0.66 | 3.52 | 3.35 | 3.70 | — |
| — | 0.84 | 1.02 | 0.93 | +0.27 | 25.9% | 137 | 25.9% | -0.73 | 4.22 | 4.00 | 4.45 | — |
| — | 0.62 | 0.76 | 0.69 | +0.22 | 25.9% | 138 | 25.9% | -0.78 | 5.00 | 4.75 | 5.25 | — |
| — | 0.34 | 0.56 | 0.45 | +0.17 | 25.9% | 139 | 25.9% | -0.83 | 5.72 | 5.35 | 6.10 | — |
| — | 0.21 | 0.40 | 0.30 | +0.13 | 26.0% | 140 | 26.0% | -0.88 | 6.70 | 6.25 | 7.15 | — |
| — | 0.22 | 0.29 | 0.26 | +0.10 | 26.2% | 141 | 26.2% | -0.91 | 7.65 | 7.20 | 8.10 | — |
| — | 0.08 | 0.21 | 0.14 | +0.08 | 26.4% | 142 | 26.4% | -0.94 | 8.55 | 8.05 | 9.05 | — |
| — | 0.08 | 0.16 | 0.12 | +0.06 | 26.6% | 143 | 26.6% | -0.96 | 9.50 | 9.00 | 10.00 | — |
| — | 0.04 | 0.11 | 0.07 | +0.04 | 26.9% | 144 | 26.9% | -0.97 | 10.85 | 10.05 | 11.65 | — |
| — | 0.05 | 0.09 | 0.07 | +0.03 | 27.2% | 145 | 27.2% | -0.99 | 11.60 | 11.00 | 12.20 | — |
| — | 0.02 | 0.14 | 0.08 | +0.02 | 27.5% | 146 | 27.5% | -0.99 | 12.93 | 11.40 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.