Spot 132.81
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 14.60 | 12.72 | +1.00 | 41.9% | 120 | 41.9% | -0.00 | — | — | 0.27 | — |
| — | 11.10 | 13.45 | 12.28 | +1.00 | 41.2% | 121 | 41.2% | -0.00 | — | — | 1.78 | — |
| — | 9.85 | 12.55 | 11.20 | +1.00 | 40.4% | 122 | 40.4% | -0.00 | — | — | 0.01 | — |
| — | 8.05 | 11.00 | 9.53 | +1.00 | 39.6% | 123 | 39.6% | -0.00 | — | — | 2.13 | — |
| — | 7.90 | 10.40 | 9.15 | +1.00 | 38.8% | 124 | 38.8% | -0.00 | — | — | 0.33 | — |
| — | 6.75 | 8.90 | 7.83 | +1.00 | 38.1% | 125 | 38.1% | -0.00 | — | — | 0.01 | — |
| — | 5.25 | 8.65 | 6.95 | +1.00 | 37.3% | 126 | 37.3% | -0.00 | — | — | 0.26 | — |
| — | 4.60 | 7.15 | 5.88 | +0.99 | 36.4% | 127 | 36.4% | -0.01 | — | — | 0.32 | — |
| — | 2.86 | 6.30 | 4.58 | +0.98 | 35.2% | 128 | 35.2% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.25 | 4.10 | 3.67 | +0.95 | 33.8% | 129 | 33.8% | -0.05 | 0.04 | 0.02 | 0.06 | — |
| — | 2.48 | 3.20 | 2.84 | +0.89 | 32.3% | 130 | 32.3% | -0.11 | 0.09 | 0.07 | 0.11 | — |
| — | 1.78 | 2.24 | 2.01 | +0.79 | 30.7% | 131 | 30.7% | -0.21 | 0.21 | 0.14 | 0.28 | — |
| — | 1.13 | 1.35 | 1.24 | +0.64 | 29.3% | 132 | 29.3% | -0.37 | 0.46 | 0.37 | 0.55 | — |
| — | 0.59 | 0.71 | 0.65 | +0.44 | 28.1% | 133 | 28.1% | -0.57 | 0.87 | 0.78 | 0.96 | — |
| — | 0.26 | 0.35 | 0.30 | +0.25 | 27.3% | 134 | 27.3% | -0.75 | 1.52 | 1.39 | 1.65 | — |
| — | 0.09 | 0.15 | 0.12 | +0.11 | 27.4% | 135 | 27.4% | -0.89 | 2.38 | 2.05 | 2.72 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 28.4% | 136 | 28.4% | -0.95 | 3.23 | 2.76 | 3.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 29.9% | 137 | 29.9% | -0.98 | 4.46 | 2.71 | 6.20 | — |
| — | — | 0.07 | — | +0.01 | 31.7% | 138 | 31.7% | -0.99 | 5.35 | 3.50 | 7.20 | — |
| — | — | 0.07 | — | +0.00 | 33.5% | 139 | 33.5% | -1.00 | 6.33 | 4.45 | 8.20 | — |
| — | — | 0.01 | — | +0.00 | 34.8% | 140 | 34.8% | -1.00 | 7.40 | 6.40 | 8.40 | — |
| — | — | 0.25 | — | +0.00 | 35.7% | 141 | 35.7% | -1.00 | 8.55 | 7.05 | 10.05 | — |
| — | — | 0.05 | — | +0.00 | 36.3% | 142 | 36.3% | -1.00 | 9.53 | 8.40 | 10.65 | — |
| — | — | 0.07 | — | +0.00 | 36.7% | 143 | 36.7% | -1.00 | 10.70 | 9.20 | 12.20 | — |
| — | — | 0.22 | — | +0.00 | 37.1% | 144 | 37.1% | -1.00 | 11.28 | 9.45 | 13.10 | — |
| — | — | 0.01 | — | +0.00 | 37.6% | 145 | 37.6% | -1.00 | 12.30 | 10.40 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.