Spot 132.81
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 14.80 | 13.32 | +0.98 | 35.6% | 120 | 35.6% | -0.02 | 0.09 | 0.03 | 0.14 | — |
| — | 11.05 | 13.65 | 12.35 | +0.97 | 34.4% | 121 | 34.4% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 10.40 | 12.15 | 11.28 | +0.96 | 33.2% | 122 | 33.2% | -0.04 | 0.10 | 0.04 | 0.17 | — |
| — | 9.15 | 11.15 | 10.15 | +0.95 | 32.1% | 123 | 32.1% | -0.05 | 0.14 | 0.08 | 0.20 | — |
| — | 8.55 | 9.55 | 9.05 | +0.94 | 31.0% | 124 | 31.0% | -0.06 | 0.11 | 0.05 | 0.17 | — |
| — | 7.60 | 8.60 | 8.10 | +0.92 | 30.1% | 125 | 30.1% | -0.08 | 0.21 | 0.14 | 0.29 | — |
| — | 6.70 | 7.65 | 7.17 | +0.90 | 29.2% | 126 | 29.2% | -0.10 | 0.25 | 0.21 | 0.29 | — |
| — | 5.80 | 6.70 | 6.25 | +0.87 | 28.4% | 127 | 28.4% | -0.14 | 0.30 | 0.21 | 0.40 | — |
| — | 5.00 | 5.65 | 5.33 | +0.82 | 27.7% | 128 | 27.7% | -0.18 | 0.50 | 0.44 | 0.56 | — |
| — | 4.20 | 4.95 | 4.58 | +0.78 | 27.1% | 129 | 27.1% | -0.23 | 0.69 | 0.62 | 0.75 | — |
| — | 3.55 | 4.05 | 3.80 | +0.72 | 26.5% | 130 | 26.5% | -0.28 | 0.90 | 0.83 | 0.97 | — |
| — | 3.00 | 3.35 | 3.17 | +0.65 | 26.1% | 131 | 26.1% | -0.35 | 1.25 | 1.11 | 1.39 | — |
| — | 2.33 | 2.66 | 2.50 | +0.58 | 25.7% | 132 | 25.7% | -0.42 | 1.57 | 1.45 | 1.70 | — |
| — | 1.84 | 2.09 | 1.97 | +0.50 | 25.4% | 133 | 25.4% | -0.51 | 2.03 | 1.93 | 2.13 | — |
| — | 1.40 | 1.55 | 1.48 | +0.42 | 25.2% | 134 | 25.2% | -0.59 | 2.56 | 2.43 | 2.68 | — |
| — | 1.05 | 1.18 | 1.11 | +0.34 | 25.0% | 135 | 25.0% | -0.66 | 3.17 | 3.00 | 3.35 | — |
| — | 0.65 | 0.86 | 0.76 | +0.26 | 24.9% | 136 | 24.9% | -0.73 | 3.98 | 3.65 | 4.30 | — |
| — | 0.47 | 0.62 | 0.55 | +0.21 | 24.9% | 137 | 24.9% | -0.80 | 4.75 | 4.35 | 5.15 | — |
| — | 0.34 | 0.42 | 0.38 | +0.16 | 24.9% | 138 | 24.9% | -0.85 | 5.58 | 5.10 | 6.05 | — |
| — | 0.15 | 0.31 | 0.23 | +0.12 | 25.0% | 139 | 25.0% | -0.89 | 6.50 | 6.05 | 6.95 | — |
| — | 0.07 | 0.29 | 0.18 | +0.08 | 25.2% | 140 | 25.2% | -0.93 | 7.33 | 6.80 | 7.85 | — |
| — | 0.07 | 0.15 | 0.11 | +0.06 | 25.5% | 141 | 25.5% | -0.95 | 8.38 | 7.95 | 8.80 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 25.7% | 142 | 25.7% | -0.97 | 9.32 | 7.35 | 11.30 | — |
| — | 0.01 | 0.14 | 0.07 | +0.03 | 26.1% | 143 | 26.1% | -0.98 | 10.53 | 9.15 | 11.90 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 26.5% | 144 | 26.5% | -0.99 | 11.80 | 10.40 | 13.20 | — |
| — | 0.02 | 0.24 | 0.13 | +0.01 | 26.9% | 145 | 26.9% | -1.00 | 12.47 | 11.65 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.