Spot 132.85
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.85 | 13.15 | +0.96 | 29.8% | 120 | 29.8% | -0.04 | 0.13 | 0.06 | 0.20 | — |
| — | 11.45 | 12.95 | 12.20 | +0.94 | 29.1% | 121 | 29.1% | -0.06 | 0.14 | 0.08 | 0.19 | — |
| — | 10.60 | 11.80 | 11.20 | +0.93 | 28.5% | 122 | 28.5% | -0.07 | 0.17 | 0.06 | 0.29 | — |
| — | 9.70 | 10.50 | 10.10 | +0.91 | 27.9% | 123 | 27.9% | -0.09 | 0.23 | 0.11 | 0.35 | — |
| — | 8.75 | 9.60 | 9.18 | +0.89 | 27.4% | 124 | 27.4% | -0.11 | 0.29 | 0.16 | 0.42 | — |
| — | 7.85 | 8.65 | 8.25 | +0.87 | 26.8% | 125 | 26.8% | -0.13 | 0.34 | 0.24 | 0.45 | — |
| — | 6.95 | 7.75 | 7.35 | +0.84 | 26.3% | 126 | 26.3% | -0.16 | 0.48 | 0.33 | 0.64 | — |
| — | 6.10 | 6.90 | 6.50 | +0.81 | 25.8% | 127 | 25.8% | -0.20 | 0.59 | 0.51 | 0.68 | — |
| — | 5.35 | 6.05 | 5.70 | +0.77 | 25.4% | 128 | 25.4% | -0.23 | 0.74 | 0.66 | 0.82 | — |
| — | 4.60 | 5.25 | 4.92 | +0.73 | 25.0% | 129 | 25.0% | -0.28 | 1.03 | 0.88 | 1.18 | — |
| — | 3.95 | 4.55 | 4.25 | +0.68 | 24.6% | 130 | 24.6% | -0.32 | 1.18 | 1.05 | 1.30 | — |
| — | 3.35 | 3.85 | 3.60 | +0.63 | 24.3% | 131 | 24.3% | -0.38 | 1.62 | 1.46 | 1.79 | — |
| — | 2.85 | 3.10 | 2.98 | +0.57 | 24.0% | 132 | 24.0% | -0.43 | 2.00 | 1.82 | 2.19 | — |
| — | 2.29 | 2.57 | 2.43 | +0.51 | 23.8% | 133 | 23.8% | -0.49 | 2.49 | 2.25 | 2.73 | — |
| — | 1.83 | 2.15 | 1.99 | +0.45 | 23.6% | 134 | 23.6% | -0.55 | 3.03 | 2.76 | 3.30 | — |
| — | 1.46 | 1.72 | 1.59 | +0.40 | 23.4% | 135 | 23.4% | -0.61 | 3.58 | 3.25 | 3.90 | — |
| — | 1.10 | 1.38 | 1.24 | +0.34 | 23.3% | 136 | 23.3% | -0.67 | 4.30 | 4.05 | 4.55 | — |
| — | 0.78 | 1.02 | 0.90 | +0.29 | 23.2% | 137 | 23.2% | -0.72 | 5.03 | 4.60 | 5.45 | — |
| — | 0.55 | 0.81 | 0.68 | +0.24 | 23.2% | 138 | 23.2% | -0.77 | 5.80 | 5.35 | 6.25 | — |
| — | 0.45 | 0.62 | 0.54 | +0.20 | 23.3% | 139 | 23.3% | -0.81 | 6.67 | 6.15 | 7.20 | — |
| — | 0.30 | 0.45 | 0.38 | +0.16 | 23.3% | 140 | 23.3% | -0.85 | 7.50 | 7.10 | 7.90 | — |
| — | 0.20 | 0.33 | 0.27 | +0.13 | 23.5% | 141 | 23.5% | -0.89 | 8.43 | 7.90 | 8.95 | — |
| — | 0.14 | 0.25 | 0.20 | +0.10 | 23.6% | 142 | 23.6% | -0.91 | 9.38 | 8.85 | 9.90 | — |
| — | 0.10 | 0.17 | 0.14 | +0.08 | 23.9% | 143 | 23.9% | -0.94 | 10.38 | 9.85 | 10.90 | — |
| — | 0.09 | 0.22 | 0.15 | +0.06 | 24.1% | 144 | 24.1% | -0.96 | 11.38 | 10.85 | 11.90 | — |
| — | 0.01 | 0.18 | 0.10 | +0.05 | 24.4% | 145 | 24.4% | -0.97 | 12.32 | 11.80 | 12.85 | — |
| — | 0.02 | 0.16 | 0.09 | +0.04 | 24.7% | 146 | 24.7% | -0.98 | 13.32 | 12.80 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.