Spot 131.71
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.70 | 12.90 | +0.99 | 42.1% | 119 | 42.1% | -0.01 | — | — | 0.12 | — |
| — | 11.10 | 12.45 | 11.78 | +0.99 | 40.3% | 120 | 40.3% | -0.01 | — | — | 0.43 | — |
| — | 10.20 | 11.55 | 10.88 | +0.98 | 38.5% | 121 | 38.5% | -0.02 | — | — | 0.05 | — |
| — | 9.20 | 10.55 | 9.88 | +0.98 | 36.8% | 122 | 36.8% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 8.15 | 9.55 | 8.85 | +0.97 | 35.2% | 123 | 35.2% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 7.15 | 9.15 | 8.15 | +0.96 | 33.6% | 124 | 33.6% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 6.65 | 7.35 | 7.00 | +0.94 | 32.1% | 125 | 32.1% | -0.06 | 0.10 | 0.08 | 0.12 | — |
| — | 5.70 | 6.45 | 6.08 | +0.92 | 30.8% | 126 | 30.8% | -0.08 | 0.14 | 0.10 | 0.18 | — |
| — | 4.80 | 5.45 | 5.12 | +0.90 | 29.8% | 127 | 29.8% | -0.10 | 0.23 | 0.19 | 0.28 | — |
| — | 4.00 | 4.45 | 4.22 | +0.86 | 28.9% | 128 | 28.9% | -0.14 | 0.34 | 0.29 | 0.38 | — |
| — | 3.05 | 3.50 | 3.27 | +0.81 | 28.3% | 129 | 28.3% | -0.19 | 0.52 | 0.48 | 0.55 | — |
| — | 2.44 | 2.61 | 2.52 | +0.75 | 27.9% | 130 | 27.9% | -0.25 | 0.80 | 0.75 | 0.84 | — |
| — | 1.78 | 1.98 | 1.88 | +0.68 | 27.6% | 131 | 27.6% | -0.32 | 1.14 | 1.07 | 1.21 | — |
| — | 1.24 | 1.45 | 1.34 | +0.59 | 27.4% | 132 | 27.4% | -0.41 | 1.60 | 1.49 | 1.72 | — |
| — | 0.87 | 1.01 | 0.94 | +0.50 | 27.3% | 133 | 27.3% | -0.50 | 2.17 | 2.04 | 2.31 | — |
| — | 0.57 | 0.66 | 0.61 | +0.41 | 27.2% | 134 | 27.2% | -0.59 | 2.86 | 2.76 | 2.96 | — |
| — | 0.35 | 0.44 | 0.40 | +0.32 | 27.3% | 135 | 27.3% | -0.68 | 3.55 | 3.35 | 3.75 | — |
| — | 0.21 | 0.29 | 0.25 | +0.24 | 27.5% | 136 | 27.5% | -0.76 | 4.30 | 3.95 | 4.65 | — |
| — | 0.13 | 0.17 | 0.15 | +0.18 | 27.7% | 137 | 27.7% | -0.83 | 5.20 | 4.85 | 5.55 | — |
| — | 0.08 | 0.12 | 0.10 | +0.12 | 28.0% | 138 | 28.0% | -0.88 | 6.28 | 5.95 | 6.60 | — |
| — | 0.02 | 0.07 | 0.04 | +0.08 | 28.2% | 139 | 28.2% | -0.93 | 7.30 | 6.85 | 7.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 28.3% | 140 | 28.3% | -0.96 | 8.53 | 7.15 | 9.90 | — |
| — | — | 0.03 | — | +0.04 | 28.4% | 141 | 28.4% | -0.98 | 9.55 | 8.90 | 10.20 | — |
| — | — | 0.60 | — | +0.02 | 28.4% | 142 | 28.4% | -0.99 | 10.53 | 9.85 | 11.20 | — |
| — | — | 0.03 | — | +0.02 | 28.4% | 143 | 28.4% | -1.00 | 11.50 | 10.80 | 12.20 | — |
| — | — | 0.45 | — | +0.01 | 28.4% | 144 | 28.4% | -1.00 | 12.43 | 11.75 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.