Spot 131.71
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.60 | 13.10 | +0.97 | 31.8% | 119 | 31.8% | -0.03 | 0.07 | 0.02 | 0.11 | — |
| — | 11.25 | 13.15 | 12.20 | +0.96 | 31.1% | 120 | 31.1% | -0.04 | 0.10 | 0.05 | 0.14 | — |
| — | 10.45 | 11.80 | 11.12 | +0.96 | 30.3% | 121 | 30.3% | -0.04 | 0.12 | 0.02 | 0.23 | — |
| — | 9.75 | 10.50 | 10.12 | +0.94 | 29.6% | 122 | 29.6% | -0.06 | 0.19 | 0.12 | 0.26 | — |
| — | 8.80 | 9.55 | 9.18 | +0.93 | 29.0% | 123 | 29.0% | -0.07 | 0.24 | 0.18 | 0.30 | — |
| — | 7.90 | 8.60 | 8.25 | +0.91 | 28.3% | 124 | 28.3% | -0.09 | 0.28 | 0.16 | 0.39 | — |
| — | 6.95 | 7.70 | 7.33 | +0.89 | 27.8% | 125 | 27.8% | -0.11 | 0.37 | 0.24 | 0.50 | — |
| — | 6.10 | 6.80 | 6.45 | +0.86 | 27.3% | 126 | 27.3% | -0.14 | 0.47 | 0.35 | 0.58 | — |
| — | 5.30 | 5.95 | 5.62 | +0.83 | 26.8% | 127 | 26.8% | -0.17 | 0.65 | 0.52 | 0.77 | — |
| — | 4.60 | 5.10 | 4.85 | +0.79 | 26.4% | 128 | 26.4% | -0.21 | 0.83 | 0.71 | 0.95 | — |
| — | 3.85 | 4.40 | 4.12 | +0.75 | 26.1% | 129 | 26.1% | -0.26 | 1.16 | 1.00 | 1.31 | — |
| — | 3.10 | 3.45 | 3.27 | +0.69 | 25.8% | 130 | 25.8% | -0.31 | 1.49 | 1.36 | 1.61 | — |
| — | 2.50 | 2.90 | 2.70 | +0.64 | 25.5% | 131 | 25.5% | -0.36 | 1.89 | 1.70 | 2.08 | — |
| — | 1.99 | 2.41 | 2.20 | +0.58 | 25.4% | 132 | 25.4% | -0.43 | 2.37 | 2.20 | 2.53 | — |
| — | 1.61 | 1.90 | 1.75 | +0.51 | 25.3% | 133 | 25.3% | -0.49 | 2.88 | 2.71 | 3.05 | — |
| — | 1.21 | 1.45 | 1.33 | +0.45 | 25.2% | 134 | 25.2% | -0.56 | 3.52 | 3.30 | 3.75 | — |
| — | 0.93 | 1.18 | 1.05 | +0.38 | 25.1% | 135 | 25.1% | -0.62 | 4.05 | 3.70 | 4.40 | — |
| — | 0.68 | 0.93 | 0.81 | +0.32 | 25.1% | 136 | 25.1% | -0.68 | 4.78 | 4.40 | 5.15 | — |
| — | 0.49 | 0.64 | 0.56 | +0.27 | 25.2% | 137 | 25.2% | -0.74 | 5.67 | 5.30 | 6.05 | — |
| — | 0.29 | 0.57 | 0.43 | +0.21 | 25.2% | 138 | 25.2% | -0.79 | 6.50 | 6.10 | 6.90 | — |
| — | 0.18 | 0.36 | 0.27 | +0.17 | 25.3% | 139 | 25.3% | -0.84 | 7.53 | 7.00 | 8.05 | — |
| — | 0.18 | 0.27 | 0.23 | +0.14 | 25.4% | 140 | 25.4% | -0.88 | 8.50 | 8.00 | 9.00 | — |
| — | 0.08 | 0.28 | 0.18 | +0.11 | 25.5% | 141 | 25.5% | -0.91 | 9.28 | 8.80 | 9.75 | — |
| — | 0.06 | 0.21 | 0.14 | +0.08 | 25.7% | 142 | 25.7% | -0.93 | 10.20 | 9.75 | 10.65 | — |
| — | 0.03 | 0.19 | 0.11 | +0.06 | 25.8% | 143 | 25.8% | -0.95 | 11.43 | 10.75 | 12.10 | — |
| — | 0.03 | 0.08 | 0.06 | +0.05 | 26.0% | 144 | 26.0% | -0.97 | 12.40 | 11.80 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.