Spot 134.32
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 15.15 | 13.68 | — | — | 121 | — | — | — | — | 0.25 | — |
| — | 10.35 | 13.95 | 12.15 | — | — | 122 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 9.95 | 12.90 | 11.43 | — | — | 123 | — | — | — | — | 0.17 | — |
| — | 9.10 | 11.55 | 10.32 | — | — | 124 | — | — | — | — | 0.29 | — |
| — | 7.80 | 10.35 | 9.07 | — | — | 125 | — | — | — | — | 0.05 | — |
| — | 6.40 | 8.90 | 7.65 | — | — | 126 | — | — | — | — | 0.05 | — |
| — | 5.85 | 9.30 | 7.58 | — | — | 127 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 4.85 | 8.35 | 6.60 | — | — | 128 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 4.95 | 5.85 | 5.40 | — | — | 129 | — | — | 0.07 | 0.05 | 0.10 | — |
| — | 4.05 | 4.90 | 4.47 | — | — | 130 | — | — | 0.12 | 0.10 | 0.14 | — |
| — | 3.15 | 3.95 | 3.55 | — | — | 131 | — | — | 0.22 | 0.18 | 0.26 | — |
| — | 2.58 | 2.87 | 2.73 | — | — | 132 | — | — | 0.36 | 0.33 | 0.40 | — |
| — | 1.85 | 2.09 | 1.97 | — | — | 133 | — | — | 0.60 | 0.56 | 0.65 | — |
| — | 1.25 | 1.42 | 1.33 | — | — | 134 | — | — | 1.01 | 0.90 | 1.12 | — |
| — | 0.79 | 0.91 | 0.85 | — | — | 135 | — | — | 1.49 | 1.39 | 1.58 | — |
| — | 0.46 | 0.54 | 0.50 | — | — | 136 | — | — | 2.15 | 2.03 | 2.28 | — |
| — | 0.25 | 0.31 | 0.28 | — | — | 137 | — | — | 2.90 | 2.70 | 3.10 | — |
| — | 0.08 | 0.18 | 0.13 | — | — | 138 | — | — | 3.85 | 3.35 | 4.35 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 139 | — | — | 4.90 | 4.50 | 5.30 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 140 | — | — | 5.78 | 4.00 | 7.55 | — |
| — | — | 0.08 | — | — | — | 141 | — | — | 6.83 | 5.00 | 8.65 | — |
| — | — | 0.18 | — | — | — | 142 | — | — | 8.22 | 6.70 | 9.75 | — |
| — | — | 0.03 | — | — | — | 143 | — | — | 8.78 | 6.85 | 10.70 | — |
| — | — | 0.26 | — | — | — | 144 | — | — | 10.05 | 8.75 | 11.35 | — |
| — | — | 0.63 | — | — | — | 145 | — | — | 10.88 | 9.70 | 12.05 | — |
| — | — | 0.47 | — | — | — | 146 | — | — | 11.82 | 9.95 | 13.70 | — |
| — | — | 0.45 | — | — | — | 147 | — | — | 13.20 | 11.70 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.