Spot 134.32
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 14.30 | 13.18 | — | — | 121 | — | — | 0.06 | 0.03 | 0.09 | — |
| — | 11.25 | 12.90 | 12.07 | — | — | 122 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 10.25 | 12.65 | 11.45 | — | — | 123 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 9.55 | 11.25 | 10.40 | — | — | 124 | — | — | 0.12 | 0.05 | 0.18 | — |
| — | 9.10 | 10.05 | 9.57 | — | — | 125 | — | — | 0.17 | 0.13 | 0.21 | — |
| — | 8.15 | 9.10 | 8.62 | — | — | 126 | — | — | 0.23 | 0.19 | 0.26 | — |
| — | 7.25 | 8.00 | 7.62 | — | — | 127 | — | — | 0.28 | 0.16 | 0.40 | — |
| — | 6.35 | 7.10 | 6.72 | — | — | 128 | — | — | 0.41 | 0.32 | 0.51 | — |
| — | 5.50 | 6.35 | 5.92 | — | — | 129 | — | — | 0.52 | 0.46 | 0.57 | — |
| — | 4.75 | 5.45 | 5.10 | — | — | 130 | — | — | 0.69 | 0.61 | 0.76 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 131 | — | — | 0.92 | 0.83 | 1.01 | — |
| — | 3.45 | 3.85 | 3.65 | — | — | 132 | — | — | 1.17 | 1.07 | 1.26 | — |
| — | 2.83 | 3.15 | 2.99 | — | — | 133 | — | — | 1.54 | 1.37 | 1.71 | — |
| — | 2.30 | 2.52 | 2.41 | — | — | 134 | — | — | 1.94 | 1.82 | 2.06 | — |
| — | 1.80 | 2.04 | 1.92 | — | — | 135 | — | — | 2.42 | 2.28 | 2.57 | — |
| — | 1.32 | 1.54 | 1.43 | — | — | 136 | — | — | 2.96 | 2.77 | 3.15 | — |
| — | 1.00 | 1.19 | 1.09 | — | — | 137 | — | — | 3.67 | 3.30 | 4.05 | — |
| — | 0.73 | 0.88 | 0.81 | — | — | 138 | — | — | 4.50 | 4.20 | 4.80 | — |
| — | 0.50 | 0.65 | 0.57 | — | — | 139 | — | — | 5.20 | 4.75 | 5.65 | — |
| — | 0.30 | 0.45 | 0.38 | — | — | 140 | 25.4% | -0.90 | 6.15 | 5.75 | 6.55 | — |
| — | 0.24 | 0.41 | 0.33 | — | — | 141 | 25.4% | -0.93 | 6.92 | 6.40 | 7.45 | — |
| — | 0.15 | 0.24 | 0.20 | — | — | 142 | 25.5% | -0.95 | 7.97 | 7.55 | 8.40 | — |
| — | 0.09 | 0.16 | 0.12 | — | — | 143 | — | — | 8.80 | 8.25 | 9.35 | — |
| — | 0.05 | 0.12 | 0.09 | +0.03 | 25.7% | 144 | 25.7% | -0.98 | 10.45 | 9.20 | 11.70 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 25.8% | 145 | — | — | 11.25 | 9.75 | 12.75 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 146 | 26.0% | -1.00 | 12.00 | 10.60 | 13.40 | — |
| — | — | 0.20 | — | +0.01 | 26.2% | 147 | 26.2% | -1.00 | 12.85 | 11.40 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.