Spot 134.32
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 14.70 | 14.18 | +0.88 | 30.0% | 121 | — | — | 0.51 | 0.43 | 0.59 | — |
| — | 12.75 | 13.90 | 13.32 | — | — | 122 | — | — | 0.62 | 0.50 | 0.74 | — |
| — | 11.90 | 12.95 | 12.43 | — | — | 123 | — | — | 0.69 | 0.60 | 0.78 | — |
| — | 11.00 | 11.95 | 11.47 | +0.82 | 28.8% | 124 | — | — | 0.88 | 0.76 | 1.00 | — |
| — | 10.20 | 11.15 | 10.68 | — | — | 125 | — | — | 0.99 | 0.88 | 1.10 | — |
| — | 9.40 | 10.45 | 9.93 | — | — | 126 | — | — | 1.21 | 1.04 | 1.38 | — |
| — | 8.60 | 9.45 | 9.03 | — | — | 127 | — | — | 1.39 | 1.24 | 1.54 | — |
| — | 7.85 | 8.85 | 8.35 | — | — | 128 | — | — | 1.71 | 1.45 | 1.97 | — |
| — | 7.10 | 8.05 | 7.58 | — | — | 129 | — | — | 1.99 | 1.75 | 2.22 | — |
| — | 6.45 | 7.20 | 6.83 | — | — | 130 | — | — | 2.21 | 2.03 | 2.38 | — |
| — | 6.00 | 6.50 | 6.25 | +0.59 | 27.0% | 131 | 27.0% | -0.41 | 2.63 | 2.44 | 2.82 | — |
| — | 5.20 | 5.90 | 5.55 | +0.55 | 26.8% | 132 | 26.8% | -0.45 | 2.87 | 2.63 | 3.10 | — |
| — | 4.85 | 5.40 | 5.12 | +0.51 | 26.7% | 133 | 26.7% | -0.49 | 3.33 | 3.10 | 3.55 | — |
| — | 4.30 | 4.65 | 4.47 | +0.47 | 26.6% | 134 | 26.6% | -0.53 | 3.75 | 3.50 | 4.00 | — |
| — | 3.60 | 4.10 | 3.85 | +0.44 | 26.5% | 135 | 26.5% | -0.57 | 4.22 | 4.05 | 4.40 | — |
| — | 3.30 | 3.60 | 3.45 | +0.40 | 26.4% | 136 | 26.4% | -0.61 | 4.75 | 4.50 | 5.00 | — |
| — | 2.75 | 3.20 | 2.98 | +0.36 | 26.3% | 137 | 26.3% | -0.65 | 5.33 | 5.10 | 5.55 | — |
| — | 2.47 | 2.77 | 2.62 | +0.33 | 26.3% | 138 | 26.3% | -0.68 | 5.90 | 5.65 | 6.15 | — |
| — | 2.13 | 2.39 | 2.26 | +0.29 | 26.3% | 139 | 26.3% | -0.72 | 6.75 | 6.35 | 7.15 | — |
| — | 1.65 | 2.13 | 1.89 | +0.26 | 26.3% | 140 | 26.3% | -0.75 | 7.50 | 7.05 | 7.95 | — |
| — | 1.54 | 1.80 | 1.67 | +0.23 | 26.3% | 141 | 26.3% | -0.78 | 8.12 | 7.70 | 8.55 | — |
| — | 1.30 | 1.54 | 1.42 | +0.20 | 26.3% | 142 | 26.3% | -0.81 | 8.82 | 8.15 | 9.50 | — |
| — | 0.95 | 1.31 | 1.13 | +0.18 | 26.4% | 143 | 26.4% | -0.84 | 9.78 | 9.25 | 10.30 | — |
| — | 0.82 | 1.12 | 0.97 | +0.16 | 26.4% | 144 | 26.4% | -0.86 | 10.55 | 9.95 | 11.15 | — |
| — | 0.70 | 0.95 | 0.82 | +0.14 | 26.5% | 145 | 26.5% | -0.88 | 11.30 | 10.60 | 12.00 | — |
| — | 0.54 | 0.89 | 0.71 | +0.12 | 26.6% | 146 | 26.6% | -0.90 | 12.18 | 11.45 | 12.90 | — |
| — | 0.47 | 0.78 | 0.62 | +0.10 | 26.7% | 147 | 26.7% | -0.92 | 13.18 | 12.55 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.