Spot 136.75
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.60 | 13.50 | +0.99 | 44.2% | 124 | 44.2% | -0.01 | — | — | 0.36 | — |
| — | 11.50 | 13.55 | 12.53 | +0.99 | 42.8% | 125 | 42.8% | -0.01 | — | — | 0.25 | — |
| — | 9.30 | 12.40 | 10.85 | +0.99 | 41.5% | 126 | 41.5% | -0.01 | — | — | 0.18 | — |
| — | 8.40 | 11.85 | 10.12 | +0.98 | 40.1% | 127 | 40.1% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 7.80 | 10.85 | 9.32 | +0.97 | 38.7% | 128 | 38.7% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 6.45 | 9.90 | 8.18 | +0.96 | 37.4% | 129 | 37.4% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 6.65 | 8.15 | 7.40 | +0.94 | 36.1% | 130 | 36.1% | -0.06 | 0.10 | 0.08 | 0.12 | — |
| — | 5.75 | 6.45 | 6.10 | +0.92 | 35.0% | 131 | 35.0% | -0.08 | 0.16 | 0.13 | 0.19 | — |
| — | 4.85 | 5.50 | 5.17 | +0.88 | 34.0% | 132 | 34.0% | -0.12 | 0.24 | 0.22 | 0.27 | — |
| — | 4.00 | 4.90 | 4.45 | +0.83 | 33.2% | 133 | 33.2% | -0.17 | 0.38 | 0.35 | 0.40 | — |
| — | 3.20 | 3.45 | 3.33 | +0.76 | 32.6% | 134 | 32.6% | -0.24 | 0.56 | 0.53 | 0.59 | — |
| — | 2.55 | 2.77 | 2.66 | +0.68 | 32.1% | 135 | 32.1% | -0.32 | 0.82 | 0.79 | 0.85 | — |
| — | 1.91 | 2.10 | 2.00 | +0.59 | 31.7% | 136 | 31.7% | -0.41 | 1.19 | 1.13 | 1.24 | — |
| — | 1.37 | 1.54 | 1.46 | +0.49 | 31.4% | 137 | 31.4% | -0.52 | 1.62 | 1.53 | 1.71 | — |
| — | 0.96 | 1.08 | 1.02 | +0.38 | 31.2% | 138 | 31.2% | -0.62 | 2.19 | 2.08 | 2.30 | — |
| — | 0.63 | 0.73 | 0.68 | +0.29 | 31.1% | 139 | — | — | 2.93 | 2.81 | 3.05 | — |
| — | 0.41 | 0.47 | 0.44 | — | — | 140 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 0.25 | 0.30 | 0.28 | — | — | 141 | — | — | 4.35 | 3.95 | 4.75 | — |
| — | 0.14 | 0.17 | 0.15 | — | — | 142 | — | — | 5.17 | 4.80 | 5.55 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 143 | — | — | 6.33 | 5.75 | 6.90 | — |
| — | 0.01 | 0.07 | 0.04 | — | — | 144 | — | — | 6.90 | 6.30 | 7.50 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 31.5% | 145 | 31.5% | -0.99 | 8.15 | 6.70 | 9.60 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 31.4% | 146 | 31.4% | -1.00 | 9.40 | 7.65 | 11.15 | — |
| — | — | 0.04 | — | +0.01 | 31.4% | 147 | 31.4% | -1.00 | 9.97 | 8.55 | 11.40 | — |
| — | — | 0.20 | — | +0.00 | 31.3% | 148 | 31.3% | -1.00 | 11.15 | 9.55 | 12.75 | — |
| — | — | 0.26 | — | +0.00 | 31.2% | 149 | 31.2% | -1.00 | 11.90 | 10.80 | 13.00 | — |
| — | — | 0.10 | — | +0.00 | 31.2% | 150 | 31.2% | -1.00 | 13.00 | 12.00 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.