Spot 136.75
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.50 | 13.35 | +0.95 | 36.5% | 124 | 36.5% | -0.05 | 0.13 | 0.08 | 0.18 | — |
| — | 11.65 | 12.65 | 12.15 | +0.94 | 35.6% | 125 | 35.6% | -0.06 | 0.18 | 0.15 | 0.21 | — |
| — | 10.70 | 11.65 | 11.18 | +0.93 | 34.7% | 126 | 34.7% | -0.07 | 0.28 | 0.20 | 0.37 | — |
| — | 9.65 | 10.70 | 10.18 | +0.91 | 33.9% | 127 | 33.9% | -0.09 | 0.30 | 0.28 | 0.32 | — |
| — | 9.00 | 9.80 | 9.40 | +0.90 | 33.1% | 128 | 33.1% | -0.10 | 0.43 | 0.32 | 0.54 | — |
| — | 8.10 | 8.90 | 8.50 | +0.87 | 32.4% | 129 | 32.4% | -0.13 | 0.46 | 0.32 | 0.60 | — |
| — | 7.45 | 7.90 | 7.67 | +0.84 | 31.8% | 130 | 31.8% | -0.16 | 0.60 | 0.57 | 0.63 | — |
| — | 6.40 | 7.15 | 6.78 | +0.81 | 31.3% | 131 | 31.3% | -0.19 | 0.74 | 0.69 | 0.80 | — |
| — | 5.70 | 6.10 | 5.90 | +0.77 | 30.8% | 132 | 30.8% | -0.23 | 0.90 | 0.76 | 1.03 | — |
| — | 4.90 | 5.50 | 5.20 | +0.73 | 30.4% | 133 | 30.4% | -0.27 | 1.20 | 1.14 | 1.25 | — |
| — | 4.25 | 4.60 | 4.42 | +0.68 | 30.1% | 134 | 30.1% | -0.32 | 1.50 | 1.42 | 1.58 | — |
| — | 3.65 | 3.85 | 3.75 | +0.62 | 29.8% | 135 | 29.8% | -0.38 | 1.85 | 1.78 | 1.93 | — |
| — | 3.05 | 3.35 | 3.20 | +0.56 | 29.6% | 136 | 29.6% | -0.44 | 2.27 | 2.20 | 2.33 | — |
| — | 2.45 | 2.71 | 2.58 | +0.50 | 29.4% | 137 | 29.4% | -0.50 | 2.69 | 2.56 | 2.82 | — |
| — | 2.11 | 2.33 | 2.22 | +0.44 | 29.3% | 138 | 29.3% | -0.56 | 3.25 | 3.10 | 3.40 | — |
| — | 1.69 | 1.85 | 1.77 | +0.39 | 29.3% | 139 | 29.3% | -0.62 | 3.83 | 3.65 | 4.00 | — |
| — | 1.36 | 1.49 | 1.43 | +0.33 | 29.3% | 140 | 29.3% | -0.67 | 4.55 | 4.30 | 4.80 | — |
| — | 1.06 | 1.19 | 1.12 | +0.28 | 29.3% | 141 | 29.3% | -0.73 | 5.10 | 4.75 | 5.45 | — |
| — | 0.82 | 1.06 | 0.94 | +0.23 | 29.3% | 142 | 29.3% | -0.77 | 5.83 | 5.50 | 6.15 | — |
| — | 0.51 | 0.74 | 0.62 | +0.19 | 29.4% | 143 | — | — | 6.83 | 6.25 | 7.40 | — |
| — | 0.46 | 0.56 | 0.51 | — | — | 144 | 29.5% | -0.85 | 7.70 | 7.10 | 8.30 | — |
| — | 0.35 | 0.41 | 0.38 | +0.13 | 29.7% | 145 | 29.7% | -0.88 | 8.38 | 7.95 | 8.80 | — |
| — | 0.04 | 0.14 | 0.09 | +0.04 | 30.7% | 150 | 30.7% | -0.98 | 12.88 | 12.00 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.