Spot 136.75
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.65 | 14.07 | +0.88 | 30.3% | 124 | 30.3% | -0.12 | 0.77 | 0.53 | 1.01 | — |
| — | 12.80 | 13.50 | 13.15 | +0.87 | 30.1% | 125 | 30.1% | -0.13 | 0.77 | 0.54 | 1.00 | — |
| — | 11.70 | 12.95 | 12.32 | +0.85 | 29.9% | 126 | 29.9% | -0.15 | 1.03 | 0.67 | 1.40 | — |
| — | 11.00 | 12.10 | 11.55 | — | — | 127 | — | — | 1.21 | 0.83 | 1.58 | — |
| — | 10.25 | 11.25 | 10.75 | — | — | 128 | — | — | 1.40 | 1.00 | 1.79 | — |
| — | 9.45 | 10.45 | 9.95 | — | — | 129 | — | — | 1.60 | 1.20 | 2.01 | — |
| — | 8.85 | 9.70 | 9.28 | — | — | 130 | — | — | 1.84 | 1.41 | 2.28 | — |
| — | 8.15 | 8.95 | 8.55 | — | — | 131 | — | — | 2.08 | 1.77 | 2.40 | — |
| — | 7.45 | 8.25 | 7.85 | — | — | 132 | — | — | 2.42 | 1.98 | 2.86 | — |
| — | 6.50 | 7.50 | 7.00 | — | — | 133 | — | — | 2.74 | 2.28 | 3.20 | — |
| — | 5.85 | 6.85 | 6.35 | — | — | 134 | 28.3% | -0.37 | 3.13 | 2.62 | 3.65 | — |
| — | 5.25 | 6.25 | 5.75 | — | — | 135 | — | — | 3.60 | 3.30 | 3.90 | — |
| — | 4.75 | 5.65 | 5.20 | — | — | 136 | — | — | 4.00 | 3.50 | 4.50 | — |
| — | 4.30 | 5.10 | 4.70 | — | — | 137 | — | — | 4.45 | 3.90 | 5.00 | — |
| — | 3.90 | 4.60 | 4.25 | — | — | 138 | — | — | 4.92 | 4.35 | 5.50 | — |
| — | 3.30 | 4.15 | 3.73 | — | — | 139 | — | — | 5.53 | 4.95 | 6.10 | — |
| — | 2.91 | 3.65 | 3.28 | +0.42 | 27.6% | 140 | — | — | 6.12 | 5.50 | 6.75 | — |
| — | 2.53 | 3.35 | 2.94 | +0.38 | 27.5% | 141 | — | — | 6.75 | 6.05 | 7.45 | — |
| — | 2.19 | 2.97 | 2.58 | +0.35 | 27.4% | 142 | 27.4% | -0.66 | 7.40 | 6.65 | 8.15 | — |
| — | 1.89 | 2.65 | 2.27 | +0.32 | 27.3% | 143 | 27.3% | -0.69 | 8.07 | 7.30 | 8.85 | — |
| — | 1.66 | 2.36 | 2.01 | — | — | 144 | — | — | 8.62 | 7.95 | 9.30 | — |
| — | 1.41 | 2.00 | 1.71 | — | — | 145 | 27.2% | -0.76 | 9.40 | 8.70 | 10.10 | — |
| — | 1.14 | 1.86 | 1.50 | — | — | 146 | — | — | 10.10 | 9.50 | 10.70 | — |
| — | 0.94 | 1.65 | 1.29 | — | — | 147 | — | — | 11.18 | 10.25 | 12.10 | — |
| — | 0.77 | 1.46 | 1.11 | — | — | 148 | — | — | 11.78 | 11.10 | 12.45 | — |
| — | 0.66 | 1.02 | 0.84 | +0.14 | 27.0% | 150 | 27.0% | -0.88 | 13.72 | 12.80 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.