Spot 138.41
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.50 | 13.10 | +1.00 | 65.3% | 125 | 65.3% | -0.00 | — | — | 0.32 | — |
| — | 10.95 | 13.45 | 12.20 | +1.00 | 64.4% | 126 | 64.4% | -0.00 | — | — | 0.01 | — |
| — | 10.00 | 12.45 | 11.22 | +1.00 | 63.2% | 127 | 63.2% | -0.00 | — | — | 0.07 | — |
| — | 9.00 | 11.50 | 10.25 | +0.99 | 61.4% | 128 | 61.4% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 7.50 | 11.15 | 9.32 | +0.99 | 58.8% | 129 | 58.8% | -0.01 | — | — | 0.23 | — |
| — | 7.20 | 10.25 | 8.72 | +0.99 | 55.6% | 130 | 55.6% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 6.85 | 8.45 | 7.65 | +0.98 | 52.1% | 131 | 52.1% | -0.02 | 0.14 | 0.01 | 0.27 | — |
| — | 4.95 | 8.25 | 6.60 | +0.97 | 48.4% | 132 | 48.4% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 4.85 | 6.45 | 5.65 | +0.96 | 45.1% | 133 | 45.1% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 4.05 | 4.95 | 4.50 | +0.94 | 42.2% | 134 | 42.2% | -0.06 | 0.11 | 0.08 | 0.14 | — |
| — | 3.45 | 3.80 | 3.62 | +0.89 | 40.0% | 135 | 40.0% | -0.11 | 0.18 | 0.15 | 0.21 | — |
| — | 2.71 | 2.91 | 2.81 | +0.82 | 38.4% | 136 | 38.4% | -0.18 | 0.30 | 0.28 | 0.32 | — |
| — | 1.95 | 2.12 | 2.04 | +0.72 | 37.4% | 137 | 37.4% | -0.28 | 0.53 | 0.49 | 0.57 | — |
| — | 1.33 | 1.53 | 1.43 | +0.58 | 36.8% | 138 | 36.8% | -0.42 | 0.86 | 0.78 | 0.94 | — |
| — | 0.80 | 0.92 | 0.86 | +0.43 | 36.3% | 139 | 36.3% | -0.57 | 1.34 | 1.25 | 1.44 | — |
| — | 0.47 | 0.55 | 0.51 | +0.29 | 36.1% | 140 | 36.1% | -0.71 | 1.99 | 1.88 | 2.10 | — |
| — | 0.24 | 0.29 | 0.27 | +0.18 | 36.1% | 141 | 36.1% | -0.82 | 2.72 | 2.57 | 2.87 | — |
| — | 0.08 | 0.13 | 0.10 | +0.10 | 36.2% | 142 | 36.2% | -0.90 | 3.85 | 3.45 | 4.25 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 36.5% | 143 | 36.5% | -0.95 | 5.25 | 4.40 | 6.10 | 10 |
| 683 | 0.01 | 0.05 | 0.03 | +0.02 | 36.8% | 144 | 36.8% | -0.98 | 5.92 | 4.75 | 7.10 | 6 |
| 521 | — | 0.13 | — | +0.01 | 37.3% | 145 | 37.3% | -0.99 | 7.05 | 6.40 | 7.70 | 1 |
| — | — | 0.02 | — | +0.00 | 37.8% | 146 | 37.8% | -1.00 | 8.25 | 7.40 | 9.10 | — |
| — | — | 0.33 | — | +0.00 | 38.3% | 147 | 38.3% | -1.00 | 8.82 | 7.55 | 10.10 | — |
| — | — | 2.00 | — | +0.00 | 38.7% | 148 | 38.7% | -1.00 | 9.82 | 8.55 | 11.10 | 0 |
| — | — | 2.09 | — | +0.00 | 39.1% | 149 | 39.1% | -1.00 | 11.18 | 10.25 | 12.10 | — |
| — | — | 0.50 | — | +0.00 | 39.4% | 150 | 39.4% | -1.00 | 11.75 | 10.55 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.