Spot 138.41
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 14.00 | 13.22 | +0.97 | 38.9% | 125 | 38.9% | -0.03 | 0.10 | 0.08 | 0.13 | — |
| — | 11.20 | 12.90 | 12.05 | +0.96 | 37.6% | 126 | 37.6% | -0.04 | 0.14 | 0.08 | 0.21 | — |
| — | 11.15 | 12.10 | 11.62 | +0.95 | 36.4% | 127 | 36.4% | -0.05 | 0.17 | 0.08 | 0.25 | — |
| — | 10.20 | 11.70 | 10.95 | +0.94 | 35.3% | 128 | 35.3% | -0.06 | 0.17 | 0.13 | 0.20 | — |
| — | 9.25 | 10.10 | 9.68 | +0.93 | 34.2% | 129 | 34.2% | -0.07 | 0.24 | 0.20 | 0.28 | — |
| — | 8.50 | 9.15 | 8.82 | +0.91 | 33.2% | 130 | 33.2% | -0.09 | 0.37 | 0.30 | 0.44 | — |
| — | 7.45 | 8.30 | 7.88 | +0.89 | 32.4% | 131 | 32.4% | -0.11 | 0.43 | 0.35 | 0.52 | — |
| — | 6.60 | 7.40 | 7.00 | +0.86 | 31.6% | 132 | 31.6% | -0.14 | 0.57 | 0.49 | 0.66 | — |
| — | 5.80 | 6.55 | 6.17 | +0.82 | 31.0% | 133 | 31.0% | -0.18 | 0.69 | 0.63 | 0.76 | — |
| — | 5.00 | 5.70 | 5.35 | +0.78 | 30.5% | 134 | 30.5% | -0.22 | 0.92 | 0.84 | 0.99 | — |
| — | 4.50 | 4.85 | 4.67 | +0.73 | 30.1% | 135 | 30.1% | -0.27 | 1.11 | 1.06 | 1.17 | — |
| — | 3.75 | 4.20 | 3.98 | +0.68 | 29.9% | 136 | 29.9% | -0.32 | 1.39 | 1.32 | 1.45 | — |
| — | 3.20 | 3.55 | 3.38 | +0.62 | 29.8% | 137 | 29.8% | -0.39 | 1.79 | 1.68 | 1.90 | — |
| — | 2.58 | 2.97 | 2.77 | +0.55 | 29.8% | 138 | 29.8% | -0.45 | 2.20 | 2.08 | 2.32 | — |
| — | 2.20 | 2.42 | 2.31 | +0.49 | 29.8% | 139 | 29.8% | -0.52 | 2.73 | 2.63 | 2.83 | — |
| — | 1.84 | 2.02 | 1.93 | +0.42 | 29.8% | 140 | 29.8% | -0.58 | 3.25 | 3.15 | 3.35 | — |
| — | 1.45 | 1.55 | 1.50 | +0.36 | 29.7% | 141 | 29.7% | -0.64 | 3.98 | 3.75 | 4.20 | — |
| — | 1.10 | 1.28 | 1.19 | +0.30 | 29.6% | 142 | 29.6% | -0.70 | 4.72 | 4.40 | 5.05 | — |
| — | 0.86 | 0.95 | 0.91 | +0.25 | 29.4% | 143 | 29.4% | -0.76 | 5.38 | 4.90 | 5.85 | — |
| — | 0.56 | 0.75 | 0.66 | +0.20 | 29.3% | 144 | 29.3% | -0.81 | 6.17 | 5.70 | 6.65 | — |
| — | 0.48 | 0.56 | 0.52 | +0.16 | 29.2% | 145 | 29.2% | -0.85 | 7.10 | 6.65 | 7.55 | — |
| — | — | — | — | +0.12 | 29.2% | 146 | 29.2% | -0.89 | — | — | — | — |
| — | — | — | — | +0.09 | 29.3% | 147 | 29.3% | -0.92 | — | — | — | — |
| — | — | — | — | +0.07 | 29.3% | 148 | 29.3% | -0.94 | — | — | — | — |
| — | — | — | — | +0.05 | 29.4% | 149 | 29.4% | -0.96 | — | — | — | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 29.5% | 150 | 29.5% | -0.98 | 11.78 | 11.35 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.