Spot 138.41
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 14.80 | 14.35 | +0.89 | 31.0% | 125 | 31.0% | -0.10 | 0.62 | 0.46 | 0.78 | — |
| — | 13.00 | 14.05 | 13.53 | +0.88 | 30.6% | 126 | 30.6% | -0.12 | 0.78 | 0.49 | 1.07 | — |
| — | 12.15 | 13.30 | 12.72 | +0.86 | 30.2% | 127 | 30.2% | -0.14 | 0.86 | 0.60 | 1.13 | — |
| — | 11.30 | 12.20 | 11.75 | +0.84 | 29.9% | 128 | 29.9% | -0.15 | 1.07 | 0.74 | 1.40 | — |
| — | 10.50 | 11.40 | 10.95 | +0.82 | 29.6% | 129 | 29.6% | -0.18 | 1.21 | 1.06 | 1.35 | — |
| — | 9.70 | 10.80 | 10.25 | +0.80 | 29.3% | 130 | 29.3% | -0.20 | 1.41 | 1.27 | 1.55 | — |
| — | 8.95 | 10.00 | 9.47 | +0.77 | 29.0% | 131 | 29.0% | -0.22 | 1.62 | 1.51 | 1.74 | — |
| — | 8.30 | 9.00 | 8.65 | +0.75 | 28.8% | 132 | 28.8% | -0.25 | 1.85 | 1.70 | 2.01 | — |
| — | 7.50 | 8.30 | 7.90 | +0.72 | 28.6% | 133 | 28.6% | -0.28 | 2.14 | 1.91 | 2.37 | — |
| — | 6.85 | 7.80 | 7.33 | +0.69 | 28.4% | 134 | 28.4% | -0.32 | 2.42 | 2.23 | 2.61 | — |
| — | 6.25 | 7.15 | 6.70 | +0.66 | 28.2% | 135 | 28.2% | -0.35 | 2.83 | 2.37 | 3.30 | — |
| — | 5.65 | 6.45 | 6.05 | +0.62 | 28.0% | 136 | 28.0% | -0.38 | 3.25 | 2.81 | 3.70 | — |
| — | 5.05 | 5.85 | 5.45 | +0.58 | 27.9% | 137 | 27.9% | -0.42 | 3.60 | 3.05 | 4.15 | — |
| — | 4.55 | 5.30 | 4.92 | +0.55 | 27.7% | 138 | 27.7% | -0.46 | 4.08 | 3.60 | 4.55 | — |
| — | 4.00 | 4.75 | 4.38 | +0.51 | 27.6% | 139 | 27.6% | -0.49 | 4.53 | 4.00 | 5.05 | — |
| — | 3.70 | 4.00 | 3.85 | +0.47 | 27.5% | 140 | 27.5% | -0.53 | 5.05 | 4.50 | 5.60 | — |
| — | 3.10 | 3.85 | 3.48 | +0.44 | 27.4% | 141 | 27.4% | -0.57 | 5.62 | 5.05 | 6.20 | — |
| — | 2.82 | 3.35 | 3.08 | +0.40 | 27.4% | 142 | 27.4% | -0.61 | 6.22 | 5.65 | 6.80 | — |
| — | 2.34 | 3.05 | 2.69 | +0.37 | 27.3% | 143 | 27.3% | -0.64 | 6.88 | 6.25 | 7.50 | — |
| — | 2.01 | 2.70 | 2.35 | +0.34 | 27.3% | 144 | 27.3% | -0.68 | 7.55 | 6.90 | 8.20 | — |
| — | 1.72 | 2.29 | 2.00 | +0.30 | 27.3% | 145 | 27.3% | -0.71 | 8.40 | 8.00 | 8.80 | — |
| — | 1.65 | 2.00 | 1.82 | +0.27 | 27.3% | 146 | 27.3% | -0.74 | 9.00 | 8.25 | 9.75 | — |
| — | 1.44 | 1.74 | 1.59 | +0.24 | 27.3% | 147 | 27.3% | -0.77 | 9.80 | 9.05 | 10.55 | — |
| — | 1.01 | 1.65 | 1.33 | +0.22 | 27.3% | 148 | 27.3% | -0.80 | 10.62 | 9.90 | 11.35 | — |
| — | — | — | — | +0.19 | 27.4% | 149 | 27.4% | -0.82 | — | — | — | — |
| — | 0.71 | 1.09 | 0.90 | +0.17 | 27.4% | 150 | 27.4% | -0.85 | 12.32 | 11.55 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.