Spot 136.28
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.15 | 13.55 | +0.98 | 49.1% | 123 | 49.1% | -0.02 | — | — | 0.17 | — |
| — | 11.85 | 13.75 | 12.80 | +0.97 | 47.1% | 124 | 47.1% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 10.80 | 12.20 | 11.50 | +0.97 | 45.2% | 125 | 45.2% | -0.03 | 0.11 | 0.05 | 0.17 | — |
| — | 9.60 | 12.50 | 11.05 | +0.96 | 43.4% | 126 | 43.4% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 8.80 | 10.80 | 9.80 | +0.95 | 41.8% | 127 | 41.8% | -0.05 | 0.14 | 0.04 | 0.23 | — |
| — | 8.10 | 9.10 | 8.60 | +0.94 | 40.4% | 128 | 40.4% | -0.07 | 0.16 | 0.14 | 0.18 | — |
| — | 7.10 | 8.15 | 7.62 | +0.92 | 39.1% | 129 | 39.1% | -0.09 | 0.22 | 0.14 | 0.30 | — |
| — | 6.10 | 7.20 | 6.65 | +0.89 | 38.1% | 130 | 38.1% | -0.11 | 0.31 | 0.28 | 0.34 | — |
| — | 5.20 | 6.30 | 5.75 | +0.85 | 37.3% | 131 | 37.3% | -0.15 | 0.42 | 0.31 | 0.53 | — |
| — | 4.60 | 5.40 | 5.00 | +0.81 | 36.7% | 132 | 36.7% | -0.20 | 0.57 | 0.43 | 0.72 | — |
| — | 3.80 | 4.60 | 4.20 | +0.74 | 36.4% | 133 | 36.4% | -0.26 | 0.79 | 0.72 | 0.85 | — |
| — | 3.10 | 3.80 | 3.45 | +0.68 | 36.2% | 134 | 36.2% | -0.32 | 1.07 | 1.00 | 1.14 | — |
| — | 2.50 | 3.10 | 2.80 | +0.60 | 36.1% | 135 | 36.1% | -0.40 | 1.42 | 1.32 | 1.51 | — |
| — | 1.97 | 2.35 | 2.16 | +0.53 | 36.2% | 136 | 36.2% | -0.47 | 1.84 | 1.70 | 1.98 | — |
| — | 1.60 | 1.83 | 1.72 | +0.46 | 36.3% | 137 | 36.3% | -0.54 | 2.39 | 2.19 | 2.59 | — |
| — | 1.02 | 1.40 | 1.21 | +0.38 | 36.5% | 138 | 36.5% | -0.62 | 2.95 | 2.75 | 3.15 | — |
| — | 0.81 | 1.12 | 0.96 | +0.31 | 36.7% | 139 | 36.7% | -0.69 | 3.58 | 3.20 | 3.95 | — |
| — | 0.64 | 0.84 | 0.74 | +0.25 | 36.9% | 140 | 36.9% | -0.75 | 4.28 | 3.90 | 4.65 | — |
| — | 0.42 | 0.63 | 0.53 | +0.19 | 37.0% | 141 | 37.0% | -0.80 | 5.12 | 4.70 | 5.55 | — |
| — | 0.24 | 0.50 | 0.37 | +0.15 | 37.1% | 142 | 37.1% | -0.85 | 6.08 | 5.45 | 6.70 | — |
| — | 0.24 | 0.36 | 0.30 | +0.11 | 37.1% | 143 | 37.1% | -0.89 | 6.83 | 6.35 | 7.30 | — |
| — | 0.16 | 0.21 | 0.18 | +0.08 | 37.1% | 144 | 37.1% | -0.92 | 7.90 | 7.25 | 8.55 | — |
| — | 0.11 | 0.13 | 0.12 | +0.06 | 37.1% | 145 | 37.1% | -0.95 | 8.95 | 8.40 | 9.50 | — |
| — | 0.05 | 0.21 | 0.13 | +0.04 | 37.0% | 146 | 37.0% | -0.97 | 9.80 | 9.15 | 10.45 | — |
| — | 0.03 | 0.18 | 0.10 | +0.03 | 37.0% | 147 | 37.0% | -0.98 | 10.43 | 9.45 | 11.40 | — |
| — | 0.02 | 0.15 | 0.09 | +0.02 | 37.1% | 148 | 37.1% | -0.99 | 11.70 | 10.40 | 13.00 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 37.3% | 149 | 37.3% | -1.00 | 12.62 | 11.40 | 13.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 37.5% | 150 | 37.5% | -1.00 | 13.43 | 12.40 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.