Spot 136.20
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.75 | 45.40 | 44.08 | +0.98 | 41.1% | 92.5 | 41.1% | -0.02 | 0.24 | 0.13 | 0.35 | — |
| — | 40.05 | 43.40 | 41.73 | +0.97 | 40.1% | 95 | 40.1% | -0.03 | 0.33 | 0.20 | 0.45 | — |
| — | 37.90 | 40.55 | 39.23 | +0.97 | 39.2% | 97.5 | 39.2% | -0.03 | 0.40 | 0.27 | 0.52 | — |
| — | 35.25 | 38.60 | 36.92 | +0.96 | 38.3% | 100 | 38.3% | -0.04 | 0.53 | 0.40 | 0.66 | — |
| — | 30.55 | 34.30 | 32.42 | +0.94 | 36.7% | 105 | 36.7% | -0.06 | 0.81 | 0.74 | 0.88 | — |
| — | 25.90 | 29.35 | 27.62 | +0.91 | 35.3% | 110 | 35.3% | -0.09 | 1.22 | 1.15 | 1.29 | — |
| — | 21.90 | 24.60 | 23.25 | +0.87 | 34.1% | 115 | 34.1% | -0.14 | 1.85 | 1.73 | 1.97 | — |
| — | 18.10 | 20.80 | 19.45 | +0.81 | 33.0% | 120 | 33.0% | -0.19 | 2.69 | 2.59 | 2.79 | — |
| — | 13.75 | 17.60 | 15.68 | +0.74 | 32.1% | 125 | 32.1% | -0.26 | 3.90 | 3.80 | 4.00 | — |
| — | 10.45 | 14.30 | 12.38 | +0.66 | 31.4% | 130 | 31.4% | -0.35 | 5.47 | 5.30 | 5.65 | — |
| — | 9.05 | 9.65 | 9.35 | +0.57 | 30.7% | 135 | 30.7% | -0.44 | 7.55 | 7.40 | 7.70 | — |
| — | 6.85 | 7.15 | 7.00 | +0.48 | 30.3% | 140 | 30.3% | -0.54 | 10.12 | 9.95 | 10.30 | — |
| — | 4.85 | 5.15 | 5.00 | +0.38 | 29.9% | 145 | 29.9% | -0.63 | 13.43 | 12.95 | 13.90 | — |
| — | 3.40 | 3.65 | 3.52 | +0.30 | 29.7% | 150 | 29.7% | -0.72 | 16.68 | 15.25 | 18.10 | — |
| — | 2.41 | 2.53 | 2.47 | +0.23 | 29.5% | 155 | 29.5% | -0.79 | 21.27 | 20.05 | 22.50 | — |
| — | 1.57 | 1.84 | 1.71 | +0.17 | 29.5% | 160 | 29.5% | -0.85 | 25.12 | 23.40 | 26.85 | — |
| — | 0.89 | 1.21 | 1.05 | +0.12 | 29.5% | 165 | 29.5% | -0.90 | 29.73 | 28.10 | 31.35 | — |
| — | 0.66 | 0.89 | 0.78 | +0.09 | 29.6% | 170 | 29.6% | -0.94 | 34.48 | 33.10 | 35.85 | — |
| — | 0.32 | 0.62 | 0.47 | +0.06 | 29.8% | 175 | 29.8% | -0.97 | 39.25 | 37.90 | 40.60 | — |
| — | 0.31 | 0.40 | 0.35 | +0.04 | 30.1% | 180 | 30.1% | -1.00 | 43.58 | 42.10 | 45.05 | — |
| — | 0.19 | 0.29 | 0.24 | +0.03 | 30.3% | 185 | 30.3% | -1.00 | 48.77 | 46.75 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.