Spot 136.20
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 45.90 | 44.60 | +0.97 | 39.9% | 92.5 | 39.9% | -0.03 | 0.51 | 0.40 | 0.61 | — |
| — | 40.45 | 44.05 | 42.25 | +0.96 | 39.0% | 95 | 39.0% | -0.04 | 0.59 | 0.48 | 0.71 | — |
| — | 38.50 | 41.70 | 40.10 | +0.95 | 38.2% | 97.5 | 38.2% | -0.05 | 0.67 | 0.53 | 0.81 | — |
| — | 35.80 | 39.45 | 37.62 | +0.94 | 37.4% | 100 | 37.4% | -0.06 | 0.85 | 0.74 | 0.97 | — |
| — | 31.35 | 35.25 | 33.30 | +0.92 | 36.0% | 105 | 36.0% | -0.08 | 1.15 | 0.90 | 1.40 | — |
| — | 27.15 | 30.60 | 28.88 | +0.89 | 34.8% | 110 | 34.8% | -0.11 | 1.72 | 1.38 | 2.05 | — |
| — | 22.70 | 26.30 | 24.50 | +0.85 | 33.8% | 115 | 33.8% | -0.16 | 2.45 | 2.28 | 2.62 | — |
| — | 19.95 | 21.60 | 20.77 | +0.79 | 32.9% | 120 | 32.9% | -0.21 | 3.45 | 3.35 | 3.55 | — |
| — | 15.45 | 17.85 | 16.65 | +0.73 | 32.1% | 125 | 32.1% | -0.28 | 4.78 | 4.65 | 4.90 | — |
| — | 12.55 | 15.15 | 13.85 | +0.66 | 31.5% | 130 | 31.5% | -0.35 | 6.42 | 6.30 | 6.55 | — |
| — | 10.55 | 11.20 | 10.88 | +0.58 | 31.0% | 135 | 31.0% | -0.43 | 8.45 | 8.15 | 8.75 | — |
| — | 8.35 | 8.75 | 8.55 | +0.50 | 30.7% | 140 | 30.7% | -0.52 | 11.03 | 10.65 | 11.40 | — |
| — | 6.30 | 6.65 | 6.47 | +0.42 | 30.4% | 145 | 30.4% | -0.60 | 14.28 | 13.65 | 14.90 | — |
| — | 4.60 | 5.00 | 4.80 | +0.34 | 30.2% | 150 | 30.2% | -0.68 | 17.65 | 15.90 | 19.40 | — |
| — | 3.35 | 3.70 | 3.52 | +0.28 | 30.1% | 155 | 30.1% | -0.75 | 21.12 | 19.55 | 22.70 | — |
| — | 2.51 | 2.73 | 2.62 | +0.22 | 30.0% | 160 | 30.0% | -0.81 | 26.00 | 24.80 | 27.20 | — |
| — | 1.79 | 2.05 | 1.92 | +0.17 | 30.0% | 165 | 30.0% | -0.86 | 29.73 | 28.25 | 31.20 | — |
| — | 1.14 | 1.55 | 1.34 | +0.13 | 30.1% | 170 | 30.1% | -0.90 | 34.85 | 33.60 | 36.10 | — |
| — | 0.95 | 1.19 | 1.07 | +0.10 | 30.2% | 175 | 30.2% | -0.94 | 39.05 | 37.55 | 40.55 | — |
| — | 0.60 | 0.83 | 0.71 | +0.07 | 30.4% | 180 | 30.4% | -0.97 | 44.25 | 42.85 | 45.65 | — |
| — | 0.44 | 0.74 | 0.59 | +0.06 | 30.6% | 185 | 30.6% | -1.00 | 48.85 | 46.90 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.