Spot 132.63
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 24.00 | 23.00 | +1.00 | 57.4% | 110 | 57.4% | +0.00 | — | — | 0.01 | — |
| — | 17.20 | 19.55 | 18.38 | +1.00 | 54.7% | 115 | 54.7% | +0.00 | — | — | 0.04 | — |
| — | 13.90 | 16.35 | 15.12 | +1.00 | 53.3% | 118 | 53.3% | -0.00 | — | — | 0.73 | — |
| — | 12.95 | 15.25 | 14.10 | +1.00 | 52.9% | 119 | 52.9% | -0.00 | — | — | 0.10 | — |
| — | 12.40 | 13.75 | 13.07 | +1.00 | 52.5% | 120 | 52.5% | -0.00 | — | — | 0.05 | — |
| — | 9.95 | 13.60 | 11.78 | +1.00 | 52.1% | 121 | 52.1% | -0.00 | — | — | 0.10 | — |
| — | 10.30 | 12.00 | 11.15 | +1.00 | 51.6% | 122 | 51.6% | -0.00 | — | — | 0.21 | — |
| — | 9.10 | 11.00 | 10.05 | +1.00 | 50.8% | 123 | 50.8% | -0.00 | — | — | 0.10 | — |
| — | 7.60 | 10.00 | 8.80 | +1.00 | 49.8% | 124 | 49.8% | -0.00 | — | — | 0.07 | — |
| — | 6.75 | 8.20 | 7.47 | +0.99 | 48.4% | 125 | 48.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.55 | 8.00 | 6.78 | +0.98 | 46.5% | 126 | 46.5% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 5.15 | 6.95 | 6.05 | +0.97 | 44.2% | 127 | 44.2% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 4.30 | 5.85 | 5.08 | +0.95 | 41.5% | 128 | 41.5% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 3.45 | 4.10 | 3.77 | +0.92 | 38.8% | 129 | 38.8% | -0.08 | 0.10 | 0.07 | 0.13 | — |
| — | 2.42 | 3.20 | 2.81 | +0.86 | 36.3% | 130 | 36.3% | -0.14 | 0.20 | 0.17 | 0.23 | — |
| — | 1.91 | 2.17 | 2.04 | +0.76 | 34.4% | 131 | 34.4% | -0.24 | 0.37 | 0.33 | 0.41 | — |
| — | 1.28 | 1.40 | 1.34 | +0.62 | 33.3% | 132 | 33.3% | -0.38 | 0.62 | 0.59 | 0.66 | — |
| — | 0.74 | 0.85 | 0.80 | +0.45 | 33.2% | 133 | 33.2% | -0.55 | 1.10 | 1.03 | 1.17 | — |
| — | 0.40 | 0.46 | 0.43 | +0.29 | 33.6% | 134 | 33.6% | -0.71 | 1.72 | 1.62 | 1.81 | — |
| — | 0.21 | 0.24 | 0.23 | +0.16 | 33.5% | 135 | 33.5% | -0.84 | 2.43 | 2.24 | 2.62 | — |
| — | 0.10 | 0.12 | 0.11 | +0.09 | 34.5% | 136 | 34.5% | -0.92 | 3.45 | 3.15 | 3.75 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 36.8% | 137 | 36.8% | -0.95 | 4.15 | 3.50 | 4.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 40.2% | 138 | 40.2% | -0.97 | 5.42 | 4.25 | 6.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 43.9% | 139 | 43.9% | -0.98 | 6.60 | 5.65 | 7.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 47.1% | 140 | 47.1% | -0.99 | 7.10 | 6.65 | 7.55 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 49.2% | 141 | 49.2% | -0.99 | 8.22 | 7.30 | 9.15 | — |
| — | — | 0.05 | — | +0.00 | 50.0% | 142 | 50.0% | -1.00 | 8.75 | 7.60 | 9.90 | — |
| — | — | 0.08 | — | +0.00 | 49.9% | 143 | 49.9% | -1.00 | 10.22 | 9.05 | 11.40 | — |
| — | — | 0.08 | — | +0.00 | 49.6% | 144 | 49.6% | -1.00 | 11.20 | 10.05 | 12.35 | — |
| — | — | 0.01 | — | +0.00 | 49.3% | 145 | 49.3% | -1.00 | 12.35 | 11.05 | 13.65 | — |
| — | — | 0.25 | — | +0.00 | 49.2% | 146 | 49.2% | -1.00 | 13.22 | 12.10 | 14.35 | — |
| — | — | 0.02 | — | +0.00 | 49.0% | 147 | 49.0% | -1.00 | 14.20 | 13.05 | 15.35 | — |
| — | — | 2.13 | — | +0.00 | 49.0% | 148 | 49.0% | -1.00 | 15.35 | 14.05 | 16.65 | — |
| — | — | 2.13 | — | +0.00 | 49.0% | 149 | 49.0% | -1.00 | 16.35 | 15.05 | 17.65 | — |
| — | — | 0.03 | — | +0.00 | 49.0% | 150 | 49.0% | -1.00 | 17.20 | 16.00 | 18.40 | — |
| — | — | 2.13 | — | +0.00 | 49.4% | 152.5 | 49.4% | -1.00 | 20.18 | 19.55 | 20.80 | — |
| — | — | 0.01 | — | +0.00 | 50.1% | 155 | 50.1% | -1.00 | 22.27 | 21.05 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.