Spot 132.63
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.95 | 42.35 | 41.15 | +0.97 | 40.4% | 92.5 | 40.4% | -0.03 | 0.32 | 0.21 | 0.43 | — |
| — | 37.25 | 40.25 | 38.75 | +0.97 | 39.4% | 95 | 39.4% | -0.03 | 0.39 | 0.30 | 0.48 | — |
| — | 35.15 | 37.60 | 36.38 | +0.96 | 38.4% | 97.5 | 38.4% | -0.04 | 0.45 | 0.36 | 0.53 | — |
| — | 33.05 | 34.60 | 33.83 | +0.95 | 37.4% | 100 | 37.4% | -0.05 | 0.57 | 0.55 | 0.60 | — |
| — | 28.00 | 30.50 | 29.25 | +0.92 | 35.7% | 105 | 35.7% | -0.08 | 0.92 | 0.78 | 1.05 | — |
| — | 24.20 | 25.80 | 25.00 | +0.89 | 34.2% | 110 | 34.2% | -0.11 | 1.44 | 1.31 | 1.57 | — |
| — | 19.95 | 21.70 | 20.82 | +0.84 | 33.0% | 115 | 33.0% | -0.16 | 2.12 | 1.96 | 2.28 | — |
| — | 15.40 | 17.75 | 16.57 | +0.77 | 32.0% | 120 | 32.0% | -0.23 | 3.12 | 3.00 | 3.25 | — |
| — | 12.60 | 14.20 | 13.40 | +0.69 | 31.1% | 125 | 31.1% | -0.31 | 4.35 | 4.10 | 4.60 | — |
| — | 9.60 | 10.05 | 9.82 | +0.60 | 30.5% | 130 | 30.5% | -0.41 | 6.42 | 6.35 | 6.50 | — |
| — | 7.15 | 7.35 | 7.25 | +0.50 | 30.0% | 135 | 30.0% | -0.51 | 8.62 | 8.30 | 8.95 | — |
| — | 5.10 | 5.25 | 5.17 | +0.40 | 29.7% | 140 | 29.7% | -0.61 | 11.65 | 11.20 | 12.10 | — |
| — | 3.55 | 3.70 | 3.62 | +0.31 | 29.5% | 145 | 29.5% | -0.70 | 15.60 | 14.50 | 16.70 | — |
| — | 2.28 | 2.72 | 2.50 | +0.24 | 29.4% | 150 | 29.4% | -0.78 | 18.88 | 17.30 | 20.45 | — |
| — | 1.58 | 1.81 | 1.70 | +0.18 | 29.5% | 155 | 29.5% | -0.84 | 23.40 | 22.10 | 24.70 | — |
| — | 0.89 | 1.32 | 1.10 | +0.13 | 29.6% | 160 | 29.6% | -0.89 | 27.65 | 26.70 | 28.60 | — |
| — | 0.66 | 0.85 | 0.76 | +0.09 | 29.8% | 165 | 29.8% | -0.93 | 32.50 | 31.30 | 33.70 | — |
| — | 0.50 | 0.71 | 0.60 | +0.06 | 30.1% | 170 | 30.1% | -0.97 | 37.02 | 35.75 | 38.30 | — |
| — | 0.31 | 0.53 | 0.42 | +0.04 | 30.5% | 175 | 30.5% | -1.00 | 42.40 | 40.25 | 44.55 | — |
| — | 0.22 | 0.30 | 0.26 | +0.03 | 30.9% | 180 | 30.9% | -1.00 | 47.38 | 46.10 | 48.65 | — |
| — | 0.13 | 0.34 | 0.23 | +0.02 | 31.3% | 185 | 31.3% | -1.00 | 52.38 | 51.10 | 53.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.