Spot 132.63
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 43.50 | 41.50 | +0.96 | 39.5% | 92.5 | 39.5% | -0.04 | 0.53 | 0.40 | 0.65 | — |
| — | 37.85 | 40.85 | 39.35 | +0.95 | 38.6% | 95 | 38.6% | -0.05 | 0.64 | 0.51 | 0.77 | — |
| — | 36.05 | 38.75 | 37.40 | +0.94 | 37.7% | 97.5 | 37.7% | -0.06 | 0.81 | 0.64 | 0.99 | — |
| — | 33.20 | 35.90 | 34.55 | +0.93 | 36.9% | 100 | 36.9% | -0.07 | 0.94 | 0.78 | 1.10 | — |
| — | 28.65 | 31.35 | 30.00 | +0.90 | 35.4% | 105 | 35.4% | -0.10 | 1.33 | 1.21 | 1.46 | — |
| — | 24.85 | 27.65 | 26.25 | +0.87 | 34.2% | 110 | 34.2% | -0.14 | 2.05 | 1.79 | 2.31 | — |
| — | 20.60 | 23.20 | 21.90 | +0.82 | 33.1% | 115 | 33.1% | -0.19 | 2.91 | 2.67 | 3.15 | — |
| — | 17.40 | 18.60 | 18.00 | +0.76 | 32.2% | 120 | 32.2% | -0.25 | 4.12 | 3.80 | 4.45 | — |
| — | 14.00 | 15.80 | 14.90 | +0.68 | 31.5% | 125 | 31.5% | -0.32 | 5.45 | 5.30 | 5.60 | — |
| — | 11.00 | 11.90 | 11.45 | +0.60 | 30.9% | 130 | 30.9% | -0.41 | 7.47 | 7.40 | 7.55 | — |
| — | 8.60 | 8.90 | 8.75 | +0.52 | 30.4% | 135 | 30.4% | -0.50 | 9.80 | 9.65 | 9.95 | — |
| — | 6.55 | 6.70 | 6.62 | +0.43 | 30.1% | 140 | 30.1% | -0.58 | 12.75 | 12.50 | 13.00 | — |
| — | 4.85 | 5.00 | 4.92 | — | — | 145 | — | — | 16.20 | 15.45 | 16.95 | — |
| — | 3.55 | 3.70 | 3.62 | — | — | 150 | — | — | 19.65 | 18.40 | 20.90 | — |
| — | 2.53 | 2.75 | 2.64 | — | — | 155 | — | — | 24.07 | 22.15 | 26.00 | — |
| — | 1.66 | 2.10 | 1.88 | — | — | 160 | 29.8% | -0.86 | 28.62 | 26.95 | 30.30 | — |
| — | 1.24 | 1.60 | 1.42 | +0.13 | 29.9% | 165 | 29.9% | -0.90 | 32.83 | 31.50 | 34.15 | — |
| — | 0.94 | 1.21 | 1.07 | +0.10 | 30.1% | 170 | 30.1% | -0.94 | 37.88 | 36.20 | 39.55 | — |
| — | 0.67 | 0.90 | 0.79 | +0.07 | 30.3% | 175 | 30.3% | -0.97 | 42.05 | 40.65 | 43.45 | — |
| — | 0.48 | 0.58 | 0.53 | +0.05 | 30.5% | 180 | 30.5% | -1.00 | 47.40 | 45.35 | 49.45 | — |
| — | 0.31 | 0.54 | 0.42 | +0.04 | 30.8% | 185 | 30.8% | -1.00 | 52.42 | 51.10 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.