Spot 131.80
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.05 | 23.60 | 22.32 | +1.00 | 38.5% | 110 | — | — | — | — | 2.13 | — |
| — | 16.00 | 18.95 | 17.48 | +1.00 | 35.1% | 115 | 35.1% | -0.00 | — | — | 0.06 | — |
| — | 11.20 | 13.50 | 12.35 | +0.98 | 32.2% | 120 | — | — | 0.07 | 0.02 | 0.11 | — |
| — | 10.30 | 12.40 | 11.35 | — | — | 121 | — | — | 0.07 | 0.02 | 0.11 | — |
| — | 9.40 | 11.75 | 10.57 | +0.97 | 31.2% | 122 | 31.2% | -0.03 | 0.09 | 0.04 | 0.14 | — |
| — | 8.70 | 9.50 | 9.10 | +0.95 | 30.7% | 123 | 30.7% | -0.05 | 0.14 | 0.11 | 0.16 | — |
| — | 7.80 | 8.55 | 8.18 | +0.93 | 30.3% | 124 | 30.3% | -0.07 | 0.17 | 0.14 | 0.21 | — |
| — | 7.05 | 7.60 | 7.33 | +0.91 | 29.9% | 125 | 29.9% | -0.09 | 0.24 | 0.20 | 0.29 | — |
| — | 5.70 | 6.65 | 6.17 | +0.87 | 29.5% | 126 | 29.5% | -0.13 | 0.38 | 0.30 | 0.45 | — |
| — | 5.00 | 5.80 | 5.40 | +0.83 | 29.1% | 127 | 29.1% | -0.17 | 0.52 | 0.42 | 0.62 | — |
| — | 4.25 | 4.95 | 4.60 | +0.78 | 28.8% | 128 | 28.8% | -0.22 | 0.67 | 0.61 | 0.73 | — |
| — | 3.55 | 4.15 | 3.85 | +0.72 | 28.5% | 129 | 28.5% | -0.28 | 0.90 | 0.82 | 0.98 | — |
| — | 3.00 | 3.40 | 3.20 | +0.65 | 28.3% | 130 | 28.3% | -0.35 | 1.26 | 1.12 | 1.40 | — |
| — | 2.36 | 2.62 | 2.49 | +0.58 | 28.1% | 131 | 28.1% | -0.42 | 1.54 | 1.44 | 1.65 | — |
| — | 1.85 | 2.08 | 1.97 | +0.50 | 27.9% | 132 | 27.9% | -0.50 | 2.02 | 1.91 | 2.13 | — |
| — | 1.42 | 1.60 | 1.51 | +0.42 | 27.7% | 133 | 27.7% | -0.58 | 2.56 | 2.42 | 2.70 | — |
| — | 1.05 | 1.23 | 1.14 | +0.35 | 27.6% | 134 | 27.6% | -0.66 | 3.17 | 3.00 | 3.35 | — |
| — | 0.73 | 0.94 | 0.83 | +0.28 | 27.6% | 135 | 27.6% | -0.73 | 3.83 | 3.55 | 4.10 | — |
| — | 0.49 | 0.66 | 0.57 | +0.22 | 27.6% | 136 | 27.6% | -0.79 | 4.60 | 4.30 | 4.90 | — |
| — | 0.35 | 0.47 | 0.41 | +0.16 | 27.6% | 137 | 27.6% | -0.84 | 5.47 | 5.10 | 5.85 | — |
| — | 0.23 | 0.33 | 0.28 | +0.12 | 27.7% | 138 | 27.7% | -0.89 | 6.30 | 5.95 | 6.65 | — |
| — | 0.16 | 0.23 | 0.20 | +0.09 | 27.8% | 139 | 27.8% | -0.92 | 7.35 | 6.85 | 7.85 | — |
| — | 0.13 | 0.21 | 0.17 | +0.06 | 28.0% | 140 | 28.0% | -0.95 | 8.28 | 7.80 | 8.75 | — |
| — | 0.05 | 0.12 | 0.09 | +0.04 | 28.2% | 141 | 28.2% | -0.97 | 9.20 | 8.75 | 9.65 | — |
| — | 0.05 | 0.13 | 0.09 | +0.03 | 28.4% | 142 | 28.4% | -0.98 | 10.03 | 8.95 | 11.10 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 28.6% | 143 | 28.6% | -0.99 | 10.82 | 9.65 | 12.00 | — |
| — | 0.02 | 0.07 | 0.04 | +0.01 | 28.8% | 144 | 28.8% | -1.00 | 11.85 | 10.50 | 13.20 | — |
| — | 0.01 | 0.26 | 0.14 | +0.01 | 29.1% | 145 | 29.1% | -1.00 | 12.70 | 11.90 | 13.50 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 29.3% | 146 | 29.3% | -1.00 | 13.75 | 12.50 | 15.00 | — |
| — | — | 0.04 | — | +0.00 | 29.6% | 147 | 29.6% | -1.00 | 14.70 | 13.50 | 15.90 | — |
| — | — | 0.10 | — | +0.00 | 29.9% | 148 | 29.9% | -1.00 | 15.80 | 14.50 | 17.10 | — |
| — | — | 0.28 | — | +0.00 | 30.2% | 149 | 30.2% | -1.00 | 16.77 | 15.50 | 18.05 | — |
| — | — | 0.10 | — | +0.00 | 30.5% | 150 | 30.5% | -1.00 | 17.85 | 16.80 | 18.90 | — |
| — | — | 0.21 | — | +0.00 | 31.2% | 152.5 | 31.2% | -1.00 | 20.20 | 18.80 | 21.60 | — |
| — | — | 0.04 | — | +0.00 | 32.0% | 155 | 32.0% | -1.00 | 22.65 | 21.30 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.