Spot 131.80
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.40 | 44.50 | 42.95 | +0.98 | 41.5% | 90 | 41.5% | -0.02 | 0.23 | 0.11 | 0.35 | — |
| — | 39.20 | 41.60 | 40.40 | +0.97 | 40.4% | 92.5 | 40.4% | -0.03 | 0.30 | 0.18 | 0.42 | — |
| — | 36.85 | 39.35 | 38.10 | +0.97 | 39.3% | 95 | 39.3% | -0.04 | 0.41 | 0.33 | 0.50 | — |
| — | 34.40 | 37.00 | 35.70 | +0.96 | 38.2% | 97.5 | 38.2% | -0.04 | 0.47 | 0.35 | 0.59 | — |
| — | 32.05 | 34.55 | 33.30 | +0.95 | 37.3% | 100 | 37.3% | -0.05 | 0.54 | 0.40 | 0.67 | — |
| — | 27.65 | 29.95 | 28.80 | +0.92 | 35.5% | 105 | 35.5% | -0.08 | 0.92 | 0.79 | 1.05 | — |
| — | 23.10 | 24.90 | 24.00 | +0.88 | 34.0% | 110 | 34.0% | -0.12 | 1.35 | 1.17 | 1.53 | 4,165 |
| — | 18.75 | 20.85 | 19.80 | +0.83 | 32.7% | 115 | 32.7% | -0.17 | 2.04 | 1.92 | 2.17 | — |
| — | 14.95 | 17.40 | 16.18 | +0.76 | 31.7% | 120 | 31.7% | -0.24 | 3.10 | 2.90 | 3.30 | — |
| — | 11.80 | 13.40 | 12.60 | +0.68 | 30.8% | 125 | 30.8% | -0.33 | 4.72 | 4.65 | 4.80 | — |
| — | 8.95 | 9.60 | 9.28 | +0.58 | 30.2% | 130 | 30.2% | -0.43 | 6.67 | 6.60 | 6.75 | — |
| — | 6.65 | 7.20 | 6.92 | +0.48 | 29.7% | 135 | 29.7% | -0.53 | 9.03 | 8.70 | 9.35 | — |
| — | 4.65 | 4.80 | 4.72 | +0.38 | 29.3% | 140 | 29.3% | -0.63 | 12.03 | 11.60 | 12.45 | — |
| — | 3.15 | 3.35 | 3.25 | +0.29 | 29.1% | 145 | — | — | 15.70 | 14.75 | 16.65 | — |
| — | 2.08 | 2.38 | 2.23 | +0.22 | 29.0% | 150 | 29.0% | -0.80 | 19.32 | 18.25 | 20.40 | — |
| — | 1.38 | 1.61 | 1.50 | +0.16 | 29.1% | 155 | 29.1% | -0.86 | 23.90 | 22.75 | 25.05 | — |
| — | 0.95 | 1.18 | 1.06 | +0.11 | 29.2% | 160 | 29.2% | -0.91 | 28.32 | 27.05 | 29.60 | — |
| — | 0.48 | 0.84 | 0.66 | +0.08 | 29.5% | 165 | 29.5% | -0.94 | 33.05 | 31.75 | 34.35 | — |
| — | 0.41 | 0.61 | 0.51 | +0.05 | 29.8% | 170 | 29.8% | -0.97 | 37.85 | 36.55 | 39.15 | — |
| — | 0.18 | 0.45 | 0.32 | +0.04 | 30.2% | 175 | 30.2% | -1.00 | 43.05 | 41.10 | 45.00 | — |
| — | 0.18 | 0.25 | 0.21 | +0.03 | 30.6% | 180 | 30.6% | -1.00 | 47.92 | 46.10 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.