Spot 131.80
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 44.60 | 43.38 | +0.97 | 40.0% | 90 | 40.0% | -0.03 | 0.42 | 0.26 | 0.59 | — |
| — | 39.75 | 42.30 | 41.02 | +0.96 | 39.1% | 92.5 | 39.1% | -0.04 | 0.55 | 0.41 | 0.69 | — |
| — | 37.40 | 40.05 | 38.73 | +0.95 | 38.2% | 95 | 38.2% | -0.05 | 0.64 | 0.52 | 0.76 | — |
| — | 35.15 | 37.60 | 36.38 | +0.94 | 37.3% | 97.5 | 37.3% | -0.06 | 0.72 | 0.56 | 0.89 | — |
| — | 33.10 | 35.30 | 34.20 | +0.93 | 36.5% | 100 | 36.5% | -0.07 | 0.93 | 0.75 | 1.11 | — |
| — | 28.25 | 30.90 | 29.57 | +0.90 | 35.1% | 105 | 35.1% | -0.10 | 1.33 | 1.26 | 1.40 | — |
| — | 24.70 | 25.60 | 25.15 | +0.86 | 33.9% | 110 | 33.9% | -0.14 | 1.86 | 1.71 | 2.01 | — |
| — | 20.15 | 22.40 | 21.27 | +0.81 | 32.8% | 115 | 32.8% | -0.19 | 2.77 | 2.65 | 2.89 | — |
| — | 16.25 | 17.70 | 16.98 | +0.74 | 31.9% | 120 | 31.9% | -0.26 | 3.90 | 3.70 | 4.10 | — |
| — | 13.10 | 15.15 | 14.12 | +0.67 | 31.1% | 125 | 31.1% | -0.34 | 5.53 | 5.35 | 5.70 | — |
| — | 10.35 | 11.20 | 10.78 | +0.59 | 30.5% | 130 | 30.5% | -0.42 | 7.45 | 7.15 | 7.75 | — |
| — | 8.00 | 8.20 | 8.10 | +0.50 | 30.0% | 135 | 30.0% | -0.51 | 10.10 | 9.65 | 10.55 | — |
| — | 6.05 | 6.20 | 6.12 | +0.41 | 29.7% | 140 | 29.7% | -0.60 | 13.05 | 12.45 | 13.65 | 942 |
| 5,183 | 4.40 | 4.60 | 4.50 | +0.33 | 29.5% | 145 | 29.5% | -0.69 | 16.50 | 16.00 | 17.00 | 638 |
| — | 3.20 | 3.35 | 3.27 | +0.26 | 29.4% | 150 | 29.4% | -0.76 | 20.23 | 19.25 | 21.20 | — |
| — | 2.25 | 2.51 | 2.38 | — | — | 155 | — | — | 24.27 | 23.10 | 25.45 | — |
| — | 1.65 | 1.93 | 1.79 | — | — | 160 | — | — | 28.70 | 27.60 | 29.80 | — |
| — | 1.12 | 1.43 | 1.27 | — | — | 165 | — | — | 33.20 | 31.95 | 34.45 | — |
| — | 0.68 | 1.07 | 0.88 | — | — | 170 | — | — | 37.92 | 36.60 | 39.25 | — |
| — | 0.60 | 0.79 | 0.69 | — | — | 175 | — | — | 42.77 | 41.70 | 43.85 | — |
| — | 0.43 | 0.64 | 0.54 | — | — | 180 | 30.3% | -1.00 | 48.02 | 46.05 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.