Spot 135.06
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.70 | 44.90 | 43.30 | +0.97 | 40.7% | 92.5 | 40.7% | -0.03 | 0.24 | 0.15 | 0.33 | — |
| — | 39.30 | 41.70 | 40.50 | +0.97 | 39.6% | 95 | 39.6% | -0.04 | 0.32 | 0.25 | 0.39 | — |
| — | 36.85 | 38.75 | 37.80 | +0.96 | 38.6% | 97.5 | 38.6% | -0.04 | 0.38 | 0.29 | 0.47 | — |
| — | 34.80 | 36.35 | 35.58 | +0.95 | 37.7% | 100 | 37.7% | -0.05 | 0.47 | 0.40 | 0.55 | — |
| — | 29.75 | 32.15 | 30.95 | +0.92 | 36.0% | 105 | 36.0% | -0.08 | 0.68 | 0.62 | 0.74 | — |
| — | 25.20 | 27.60 | 26.40 | +0.88 | 34.5% | 110 | 34.5% | -0.12 | 1.12 | 0.98 | 1.27 | — |
| — | 21.45 | 22.90 | 22.18 | +0.83 | 33.2% | 115 | 33.2% | -0.17 | 1.68 | 1.56 | 1.79 | — |
| — | 17.35 | 18.45 | 17.90 | +0.76 | 32.1% | 120 | 32.1% | -0.24 | 2.57 | 2.40 | 2.74 | — |
| — | 12.85 | 14.95 | 13.90 | +0.68 | 31.2% | 125 | 31.2% | -0.33 | 3.67 | 3.55 | 3.80 | — |
| — | 10.95 | 11.60 | 11.28 | +0.58 | 30.5% | 130 | 30.5% | -0.43 | 5.38 | 5.25 | 5.50 | — |
| — | 8.20 | 8.60 | 8.40 | +0.48 | 30.0% | 135 | 30.0% | -0.53 | 7.53 | 7.35 | 7.70 | — |
| — | 5.90 | 6.30 | 6.10 | +0.38 | 29.6% | 140 | 29.6% | -0.63 | 10.22 | 10.05 | 10.40 | — |
| — | 4.15 | 4.40 | 4.28 | +0.29 | 29.3% | 145 | 29.3% | -0.72 | 13.53 | 13.30 | 13.75 | — |
| — | 2.85 | 3.05 | 2.95 | +0.22 | 29.1% | 150 | 29.1% | -0.80 | 17.48 | 16.90 | 18.05 | — |
| — | 1.78 | 2.06 | 1.92 | +0.16 | 29.1% | 155 | 29.1% | -0.86 | 21.57 | 21.00 | 22.15 | — |
| — | 1.29 | 1.37 | 1.33 | +0.11 | 29.1% | 160 | 29.1% | -0.91 | 25.70 | 24.90 | 26.50 | — |
| — | 0.82 | 0.91 | 0.86 | +0.08 | 29.2% | 165 | 29.2% | -0.94 | 30.27 | 29.40 | 31.15 | — |
| — | 0.55 | 0.62 | 0.58 | +0.05 | 29.4% | 170 | 29.4% | -0.97 | 35.02 | 34.20 | 35.85 | — |
| — | 0.29 | 0.44 | 0.36 | +0.04 | 29.7% | 175 | 29.7% | -1.00 | 39.83 | 38.95 | 40.70 | — |
| — | 0.22 | 0.42 | 0.32 | +0.03 | 30.0% | 180 | 30.0% | -1.00 | 45.12 | 43.50 | 46.75 | — |
| — | 0.07 | 0.20 | 0.14 | +0.02 | 30.3% | 185 | 30.3% | -1.00 | 50.17 | 48.70 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.