Spot 135.06
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.75 | 53.35 | 51.55 | +0.96 | 40.4% | 85 | 40.4% | -0.04 | 0.55 | 0.37 | 0.72 | — |
| — | 45.15 | 48.50 | 46.83 | +0.94 | 38.8% | 90 | 38.8% | -0.06 | 0.79 | 0.72 | 0.85 | — |
| — | 40.60 | 43.10 | 41.85 | +0.92 | 37.4% | 95 | 37.4% | -0.08 | 1.17 | 1.07 | 1.27 | — |
| — | 36.20 | 38.05 | 37.12 | +0.90 | 36.1% | 100 | 36.1% | -0.10 | 1.53 | 1.47 | 1.59 | — |
| — | 31.70 | 33.70 | 32.70 | +0.87 | 35.0% | 105 | 35.0% | -0.14 | 2.12 | 1.97 | 2.28 | — |
| — | 27.50 | 29.55 | 28.52 | +0.83 | 34.0% | 110 | 34.0% | -0.18 | 2.82 | 2.64 | 3.00 | — |
| — | 23.55 | 25.50 | 24.52 | +0.78 | 33.1% | 115 | 33.1% | -0.23 | 3.77 | 3.45 | 4.10 | — |
| — | 20.50 | 22.20 | 21.35 | +0.72 | 32.3% | 120 | 32.3% | -0.28 | 4.92 | 4.80 | 5.05 | — |
| — | 16.45 | 19.50 | 17.98 | +0.66 | 31.6% | 125 | 31.6% | -0.35 | 6.53 | 6.30 | 6.75 | — |
| — | 14.65 | 15.55 | 15.10 | +0.59 | 31.0% | 130 | 31.0% | -0.42 | 8.28 | 8.10 | 8.45 | — |
| — | 12.00 | 12.85 | 12.43 | +0.53 | 30.5% | 135 | 30.5% | -0.49 | 10.43 | 10.25 | 10.60 | — |
| — | 9.75 | 10.00 | 9.88 | +0.46 | 30.1% | 140 | 30.1% | -0.56 | 13.00 | 12.80 | 13.20 | — |
| — | 7.65 | 7.95 | 7.80 | +0.39 | 29.8% | 145 | 29.8% | -0.63 | 15.90 | 15.55 | 16.25 | — |
| — | 6.00 | 6.65 | 6.33 | +0.33 | 29.5% | 150 | 29.5% | -0.70 | 19.50 | 18.85 | 20.15 | — |
| — | 4.65 | 5.25 | 4.95 | +0.27 | 29.4% | 155 | 29.4% | -0.76 | 23.27 | 21.95 | 24.60 | — |
| — | 3.65 | 4.15 | 3.90 | +0.22 | 29.3% | 160 | 29.3% | -0.82 | 27.23 | 26.80 | 27.65 | — |
| — | 2.72 | 3.30 | 3.01 | +0.18 | 29.2% | 165 | 29.2% | -0.86 | 32.10 | 31.00 | 33.20 | — |
| — | 2.17 | 2.57 | 2.37 | +0.15 | 29.3% | 170 | 29.3% | -0.90 | 36.15 | 35.40 | 36.90 | — |
| — | 1.55 | 1.98 | 1.76 | +0.12 | 29.3% | 175 | 29.3% | -0.93 | 40.33 | 39.20 | 41.45 | — |
| — | 1.16 | 1.49 | 1.32 | +0.09 | 29.4% | 180 | 29.4% | -0.96 | 44.88 | 43.60 | 46.15 | — |
| — | 0.99 | 1.32 | 1.16 | +0.07 | 29.6% | 185 | 29.6% | -0.99 | 49.90 | 49.05 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.