Spot 132.66
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 95 | — | — | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | 18.60 | 20.30 | 19.45 | +0.76 | 32.4% | 120 | 32.4% | -0.25 | 5.45 | 5.15 | 5.75 | — |
| — | 15.35 | 17.00 | 16.18 | +0.70 | 31.8% | 125 | 31.8% | -0.31 | 7.10 | 6.85 | 7.35 | — |
| — | 13.30 | 13.95 | 13.62 | +0.64 | 31.2% | 130 | 31.2% | -0.37 | 9.22 | 8.90 | 9.55 | — |
| — | 10.80 | 11.35 | 11.07 | +0.57 | 30.8% | 135 | 30.8% | -0.44 | 11.68 | 11.40 | 11.95 | — |
| — | 8.65 | 9.20 | 8.93 | +0.50 | 30.4% | 140 | 30.4% | -0.51 | 14.43 | 14.05 | 14.80 | — |
| — | 6.70 | 7.35 | 7.03 | +0.43 | 30.1% | 145 | 30.1% | -0.59 | 17.57 | 17.10 | 18.05 | — |
| — | 5.30 | 5.80 | 5.55 | +0.37 | 29.9% | 150 | 29.9% | -0.66 | 21.38 | 20.55 | 22.20 | — |
| — | 4.00 | 4.60 | 4.30 | +0.31 | 29.7% | 155 | 29.7% | -0.72 | 25.15 | 24.20 | 26.10 | — |
| — | 3.10 | 3.50 | 3.30 | +0.26 | 29.6% | 160 | 29.6% | -0.78 | 29.32 | 28.45 | 30.20 | — |
| — | 2.32 | 2.85 | 2.58 | +0.21 | 29.5% | 165 | 29.5% | -0.83 | 33.62 | 32.70 | 34.55 | — |
| — | 1.74 | 2.26 | 2.00 | +0.17 | 29.5% | 170 | 29.5% | -0.87 | 38.05 | 37.05 | 39.05 | — |
| — | 1.32 | 1.80 | 1.56 | +0.14 | 29.5% | 175 | 29.5% | -0.91 | 42.90 | 41.50 | 44.30 | — |
| — | 0.98 | 1.45 | 1.22 | +0.11 | 29.6% | 180 | 29.6% | -0.94 | 47.48 | 46.35 | 48.60 | — |
| — | 0.73 | 1.05 | 0.89 | +0.09 | 29.7% | 185 | 29.7% | -0.98 | 52.48 | 51.00 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.