Spot 131.89
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 23.20 | 22.38 | +1.00 | 44.6% | 110 | — | — | — | — | 0.01 | — |
| — | 16.70 | 18.10 | 17.40 | — | — | 115 | — | — | — | — | 0.01 | — |
| — | 12.25 | 14.70 | 13.47 | +1.00 | 39.4% | 119 | 39.4% | -0.00 | — | — | 0.04 | — |
| — | 11.15 | 13.80 | 12.47 | +0.99 | 39.0% | 120 | 39.0% | -0.01 | — | — | 0.04 | — |
| — | 10.45 | 12.95 | 11.70 | +0.99 | 38.6% | 121 | 38.6% | -0.01 | — | — | 0.04 | — |
| — | 9.50 | 11.85 | 10.68 | +0.99 | 38.2% | 122 | 38.2% | -0.02 | — | — | 0.25 | — |
| — | 8.75 | 10.25 | 9.50 | +0.98 | 37.8% | 123 | 37.8% | -0.02 | — | — | 0.08 | — |
| — | 7.30 | 9.55 | 8.43 | +0.97 | 37.4% | 124 | 37.4% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 6.55 | 8.50 | 7.53 | +0.95 | 36.9% | 125 | 36.9% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 5.80 | 7.30 | 6.55 | +0.93 | 36.4% | 126 | 36.4% | -0.07 | 0.07 | 0.05 | 0.08 | — |
| — | 4.80 | 5.45 | 5.12 | +0.90 | 35.9% | 127 | 35.9% | -0.10 | 0.12 | 0.09 | 0.14 | — |
| — | 3.95 | 4.50 | 4.22 | +0.86 | 35.3% | 128 | 35.3% | -0.14 | 0.20 | 0.17 | 0.23 | — |
| — | 3.10 | 3.55 | 3.33 | +0.81 | 34.6% | 129 | 34.6% | -0.19 | 0.33 | 0.29 | 0.37 | — |
| — | 2.35 | 2.72 | 2.54 | +0.74 | 34.0% | 130 | 34.0% | -0.26 | 0.55 | 0.49 | 0.61 | — |
| — | 1.68 | 2.04 | 1.86 | +0.65 | 33.6% | 131 | 33.6% | -0.35 | 0.88 | 0.81 | 0.95 | — |
| — | 1.19 | 1.43 | 1.31 | +0.56 | 33.4% | 132 | 33.4% | -0.44 | 1.27 | 1.16 | 1.39 | — |
| — | 0.77 | 0.92 | 0.84 | +0.46 | 33.5% | 133 | 33.5% | -0.54 | 1.89 | 1.78 | 1.99 | — |
| — | 0.51 | 0.57 | 0.54 | +0.36 | 33.6% | 134 | 33.6% | -0.64 | 2.52 | 2.32 | 2.71 | — |
| — | 0.28 | 0.37 | 0.33 | +0.27 | 34.0% | 135 | 34.0% | -0.73 | 3.19 | 2.84 | 3.55 | — |
| — | 0.16 | 0.21 | 0.18 | +0.20 | 34.5% | 136 | 34.5% | -0.80 | 4.25 | 3.85 | 4.65 | — |
| — | 0.09 | 0.13 | 0.11 | +0.14 | 35.1% | 137 | 35.1% | -0.86 | 5.17 | 4.85 | 5.50 | — |
| — | 0.04 | 0.08 | 0.06 | +0.09 | 35.7% | 138 | 35.7% | -0.91 | 6.35 | 5.60 | 7.10 | — |
| — | 0.02 | 0.07 | 0.04 | +0.06 | 36.4% | 139 | 36.4% | -0.95 | 6.95 | 6.35 | 7.55 | — |
| — | — | 0.10 | — | +0.04 | 36.9% | 140 | 36.9% | -0.97 | 7.75 | 7.15 | 8.35 | — |
| — | — | 0.25 | — | +0.02 | 37.4% | 141 | 37.4% | -0.98 | 8.72 | 8.10 | 9.35 | — |
| — | — | 0.23 | — | +0.01 | 37.8% | 142 | 37.8% | -0.99 | 9.43 | 8.20 | 10.65 | — |
| — | — | 0.26 | — | +0.01 | 38.1% | 143 | 38.1% | -1.00 | 10.45 | 9.30 | 11.60 | — |
| — | — | 0.05 | — | +0.00 | 38.4% | 144 | 38.4% | -1.00 | 11.45 | 10.20 | 12.70 | — |
| — | — | 0.07 | — | +0.00 | 38.7% | 145 | 38.7% | -1.00 | 12.72 | 11.85 | 13.60 | — |
| — | — | 0.23 | — | +0.00 | 39.0% | 146 | 39.0% | -1.00 | 13.78 | 12.50 | 15.05 | — |
| — | — | 0.25 | — | +0.00 | 39.3% | 147 | 39.3% | -1.00 | 14.53 | 13.55 | 15.50 | — |
| — | — | 0.26 | — | +0.00 | 39.5% | 148 | 39.5% | -1.00 | 15.57 | 14.30 | 16.85 | — |
| — | — | 0.26 | — | +0.00 | 39.8% | 149 | 39.8% | -1.00 | 16.50 | 15.20 | 17.80 | — |
| — | — | 0.26 | — | +0.00 | 40.1% | 150 | 40.1% | -1.00 | 17.65 | 16.75 | 18.55 | — |
| — | — | 2.13 | — | +0.00 | 40.6% | 152.5 | 40.6% | -1.00 | 20.07 | 18.70 | 21.45 | — |
| — | — | 2.13 | — | +0.00 | 41.2% | 155 | 41.2% | -1.00 | 22.45 | 21.25 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.