Spot 131.89
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 24.05 | 22.93 | +1.00 | 37.9% | 110 | 37.9% | -0.00 | — | — | 0.60 | — |
| — | 16.80 | 19.00 | 17.90 | +0.99 | 35.3% | 115 | 35.3% | -0.01 | — | — | 0.06 | — |
| — | 12.75 | 15.15 | 13.95 | +0.97 | 33.6% | 119 | 33.6% | -0.03 | 0.09 | 0.04 | 0.13 | — |
| — | 11.95 | 13.65 | 12.80 | +0.96 | 33.2% | 120 | 33.2% | -0.04 | 0.12 | 0.07 | 0.16 | — |
| — | 10.80 | 12.45 | 11.62 | +0.95 | 32.9% | 121 | 32.9% | -0.05 | 0.12 | 0.09 | 0.16 | — |
| — | 10.00 | 10.65 | 10.32 | +0.94 | 32.5% | 122 | 32.5% | -0.06 | 0.17 | 0.14 | 0.21 | — |
| — | 9.05 | 9.70 | 9.38 | +0.92 | 32.2% | 123 | 32.2% | -0.08 | 0.28 | 0.21 | 0.34 | — |
| — | 8.20 | 8.75 | 8.47 | +0.90 | 31.9% | 124 | 31.9% | -0.10 | 0.35 | 0.28 | 0.43 | — |
| — | 7.25 | 7.85 | 7.55 | +0.87 | 31.6% | 125 | 31.6% | -0.13 | 0.45 | 0.39 | 0.50 | — |
| — | 6.30 | 7.00 | 6.65 | +0.84 | 31.3% | 126 | 31.3% | -0.16 | 0.55 | 0.48 | 0.61 | — |
| — | 5.60 | 6.15 | 5.88 | +0.81 | 31.1% | 127 | 31.1% | -0.20 | 0.72 | 0.65 | 0.80 | — |
| — | 4.75 | 5.35 | 5.05 | +0.77 | 30.9% | 128 | 30.9% | -0.23 | 0.98 | 0.89 | 1.07 | — |
| — | 4.15 | 4.55 | 4.35 | +0.72 | 30.7% | 129 | 30.7% | -0.29 | 1.28 | 1.15 | 1.41 | — |
| — | 3.45 | 3.85 | 3.65 | +0.67 | 30.5% | 130 | 30.5% | -0.34 | 1.57 | 1.48 | 1.66 | — |
| — | 2.89 | 3.65 | 3.27 | +0.62 | 30.3% | 131 | 30.3% | -0.39 | 1.92 | 1.76 | 2.07 | — |
| — | 2.38 | 2.64 | 2.51 | +0.55 | 30.2% | 132 | 30.2% | -0.44 | 2.37 | 2.23 | 2.50 | — |
| — | 1.88 | 2.14 | 2.01 | +0.49 | 30.1% | 133 | 30.1% | -0.50 | 2.90 | 2.70 | 3.10 | — |
| — | 1.49 | 1.72 | 1.60 | +0.43 | 30.0% | 134 | 30.0% | -0.56 | 3.48 | 3.25 | 3.70 | — |
| — | 1.13 | 1.35 | 1.24 | +0.38 | 30.0% | 135 | 30.0% | -0.62 | 4.12 | 3.90 | 4.35 | — |
| — | 0.87 | 1.06 | 0.96 | +0.32 | 30.0% | 136 | 30.0% | -0.68 | 4.92 | 4.55 | 5.30 | — |
| — | 0.65 | 0.82 | 0.73 | +0.28 | 30.0% | 137 | 30.0% | -0.73 | 5.62 | 5.30 | 5.95 | — |
| — | 0.50 | 0.63 | 0.56 | +0.22 | 30.0% | 138 | 30.0% | -0.79 | 6.45 | 6.10 | 6.80 | — |
| — | 0.40 | 0.47 | 0.43 | +0.19 | 30.1% | 139 | 30.1% | -0.82 | 7.33 | 6.95 | 7.70 | — |
| — | 0.29 | 0.35 | 0.32 | +0.15 | 30.2% | 140 | 30.2% | -0.86 | 8.20 | 7.85 | 8.55 | — |
| — | 0.19 | 0.27 | 0.23 | +0.12 | 30.2% | 141 | 30.2% | -0.89 | 9.10 | 8.75 | 9.45 | — |
| — | 0.13 | 0.21 | 0.17 | +0.09 | 30.3% | 142 | 30.3% | -0.91 | 10.07 | 9.70 | 10.45 | — |
| — | 0.08 | 0.16 | 0.12 | +0.07 | 30.3% | 143 | 30.3% | -0.94 | 11.03 | 10.70 | 11.35 | — |
| — | 0.07 | 0.16 | 0.12 | +0.06 | 30.4% | 144 | 30.4% | -0.96 | 11.45 | 10.25 | 12.65 | — |
| — | 0.06 | 0.13 | 0.10 | +0.04 | 30.4% | 145 | 30.4% | -0.97 | 12.47 | 11.50 | 13.45 | — |
| — | 0.03 | 0.12 | 0.07 | +0.03 | 30.4% | 146 | 30.4% | -0.98 | 13.62 | 12.20 | 15.05 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 30.4% | 147 | 30.4% | -0.99 | 14.60 | 13.45 | 15.75 | — |
| — | — | 1.35 | — | +0.02 | 30.4% | 148 | 30.4% | -1.00 | 15.43 | 14.20 | 16.65 | — |
| — | — | 1.27 | — | +0.01 | 30.4% | 149 | 30.4% | -1.00 | 16.60 | 15.30 | 17.90 | — |
| — | — | 0.46 | — | +0.01 | 30.4% | 150 | 30.4% | -1.00 | 17.43 | 16.45 | 18.40 | — |
| — | — | 1.35 | — | +0.00 | 30.4% | 152.5 | 30.4% | -1.00 | 20.00 | 18.70 | 21.30 | — |
| — | — | 0.40 | — | +0.00 | 30.5% | 155 | 30.5% | -1.00 | 22.45 | 21.20 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.