Spot 131.89
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 24.55 | 23.38 | +0.97 | 35.3% | 110 | 35.3% | -0.03 | 0.23 | 0.06 | 0.39 | — |
| — | 17.55 | 18.40 | 17.98 | +0.93 | 34.1% | 115 | 34.1% | -0.07 | 0.49 | 0.39 | 0.59 | — |
| — | 13.15 | 13.95 | 13.55 | +0.86 | 33.5% | 120 | 33.5% | -0.14 | 1.04 | 0.97 | 1.12 | — |
| — | 12.35 | 13.10 | 12.72 | +0.84 | 33.5% | 121 | 33.5% | -0.16 | 1.16 | 1.03 | 1.29 | — |
| — | 11.45 | 12.30 | 11.88 | +0.82 | 33.4% | 122 | 33.4% | -0.18 | 1.40 | 1.18 | 1.62 | — |
| — | 10.75 | 11.50 | 11.12 | +0.80 | 33.4% | 123 | 33.4% | -0.20 | 1.52 | 1.34 | 1.70 | — |
| — | 10.00 | 10.70 | 10.35 | +0.78 | 33.3% | 124 | 33.3% | -0.22 | 1.81 | 1.69 | 1.93 | — |
| — | 9.25 | 9.95 | 9.60 | +0.75 | 33.3% | 125 | 33.3% | -0.25 | 2.08 | 1.92 | 2.25 | — |
| — | 8.35 | 9.25 | 8.80 | +0.73 | 33.2% | 126 | 33.2% | -0.27 | 2.29 | 2.08 | 2.50 | — |
| — | 7.90 | 8.55 | 8.22 | +0.70 | 33.2% | 127 | 33.2% | -0.30 | 2.71 | 2.60 | 2.81 | — |
| — | 7.05 | 7.85 | 7.45 | +0.68 | 33.1% | 128 | 33.1% | -0.33 | 3.08 | 2.96 | 3.20 | — |
| — | 6.60 | 7.20 | 6.90 | +0.65 | 33.1% | 129 | 33.1% | -0.36 | 3.42 | 3.30 | 3.55 | — |
| — | 6.10 | 6.60 | 6.35 | +0.61 | 33.0% | 130 | 33.0% | -0.39 | 3.83 | 3.70 | 3.95 | — |
| — | 5.55 | 6.00 | 5.78 | +0.58 | 33.0% | 131 | 33.0% | -0.42 | 4.25 | 4.10 | 4.40 | — |
| — | 5.00 | 5.50 | 5.25 | +0.55 | 32.9% | 132 | 32.9% | -0.45 | 4.70 | 4.50 | 4.90 | — |
| — | 4.30 | 4.90 | 4.60 | +0.52 | 32.9% | 133 | 32.9% | -0.48 | 5.22 | 5.05 | 5.40 | — |
| — | 3.95 | 4.45 | 4.20 | +0.49 | 32.8% | 134 | 32.8% | -0.51 | 5.75 | 5.55 | 5.95 | — |
| — | 3.40 | 4.10 | 3.75 | +0.46 | 32.8% | 135 | 32.8% | -0.54 | 6.15 | 5.75 | 6.55 | — |
| — | 3.25 | 3.70 | 3.48 | +0.43 | 32.7% | 136 | 32.7% | -0.58 | 6.85 | 6.50 | 7.20 | — |
| — | 2.90 | 3.35 | 3.12 | +0.40 | 32.6% | 137 | 32.6% | -0.61 | 7.65 | 7.45 | 7.85 | — |
| — | 2.50 | 2.97 | 2.73 | +0.37 | 32.6% | 138 | 32.6% | -0.64 | 8.18 | 7.80 | 8.55 | — |
| — | 2.26 | 2.47 | 2.37 | +0.34 | 32.5% | 139 | 32.5% | -0.67 | 8.85 | 8.45 | 9.25 | — |
| — | 1.90 | 2.12 | 2.01 | +0.31 | 32.5% | 140 | 32.5% | -0.70 | 9.65 | 9.35 | 9.95 | — |
| — | 1.63 | 2.12 | 1.88 | +0.29 | 32.4% | 141 | 32.4% | -0.72 | 10.28 | 9.85 | 10.70 | — |
| — | 1.31 | 1.70 | 1.50 | +0.26 | 32.4% | 142 | 32.4% | -0.76 | 11.10 | 10.65 | 11.55 | — |
| — | 1.13 | 1.53 | 1.33 | +0.23 | 32.4% | 143 | 32.4% | -0.78 | 12.03 | 11.45 | 12.60 | — |
| — | 1.17 | 1.36 | 1.26 | +0.21 | 32.3% | 144 | 32.3% | -0.80 | 12.70 | 12.25 | 13.15 | — |
| — | 0.99 | 1.16 | 1.07 | +0.19 | 32.3% | 145 | 32.3% | -0.82 | 13.57 | 13.10 | 14.05 | — |
| — | 0.88 | 1.19 | 1.03 | +0.17 | 32.2% | 146 | 32.2% | -0.85 | 14.43 | 13.95 | 14.90 | — |
| — | 0.71 | 1.06 | 0.89 | +0.15 | 32.2% | 147 | — | — | 15.32 | 14.85 | 15.80 | — |
| — | 0.61 | 0.94 | 0.78 | +0.13 | 32.1% | 148 | 32.1% | -0.89 | 16.25 | 15.75 | 16.75 | — |
| — | 0.56 | 0.79 | 0.68 | +0.12 | 32.0% | 149 | 32.0% | -0.90 | 17.18 | 16.70 | 17.65 | — |
| — | 0.50 | 0.69 | 0.59 | +0.10 | 32.0% | 150 | 32.0% | -0.92 | 18.30 | 17.65 | 18.95 | — |
| — | 0.26 | 0.58 | 0.42 | +0.07 | 31.7% | 152.5 | 31.7% | -0.96 | 20.55 | 20.05 | 21.05 | — |
| — | 0.14 | 0.46 | 0.30 | +0.05 | 31.5% | 155 | 31.5% | -0.98 | 23.12 | 22.55 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.