Spot 131.89
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.10 | 43.80 | 42.45 | +0.98 | 41.6% | 90 | 41.6% | -0.02 | 0.21 | 0.17 | 0.25 | — |
| — | 39.25 | 42.05 | 40.65 | +0.98 | 40.5% | 92.5 | 40.5% | -0.03 | 0.23 | 0.17 | 0.30 | — |
| — | 37.15 | 39.00 | 38.08 | +0.97 | 39.5% | 95 | 39.5% | -0.03 | 0.32 | 0.25 | 0.39 | — |
| — | 34.65 | 37.25 | 35.95 | +0.96 | 38.5% | 97.5 | 38.5% | -0.04 | 0.41 | 0.31 | 0.50 | — |
| — | 32.25 | 34.30 | 33.27 | +0.95 | 37.6% | 100 | 37.6% | -0.05 | 0.54 | 0.41 | 0.67 | — |
| — | 27.45 | 29.50 | 28.48 | +0.93 | 35.9% | 105 | 35.9% | -0.08 | 0.83 | 0.79 | 0.88 | — |
| — | 23.40 | 24.75 | 24.07 | +0.89 | 34.5% | 110 | 34.5% | -0.11 | 1.28 | 1.18 | 1.39 | — |
| — | 19.15 | 21.20 | 20.18 | +0.84 | 33.3% | 115 | 33.3% | -0.16 | 2.06 | 1.98 | 2.14 | — |
| — | 15.45 | 17.20 | 16.32 | +0.77 | 32.3% | 120 | 32.3% | -0.23 | 3.15 | 3.05 | 3.25 | — |
| — | 11.85 | 13.55 | 12.70 | +0.69 | 31.4% | 125 | 31.4% | -0.32 | 4.62 | 4.55 | 4.70 | — |
| — | 9.05 | 9.45 | 9.25 | +0.60 | 30.8% | 130 | 30.8% | -0.41 | 6.60 | 6.50 | 6.70 | — |
| — | 6.60 | 6.80 | 6.70 | +0.50 | 30.3% | 135 | 30.3% | -0.51 | 9.10 | 9.00 | 9.20 | — |
| — | 4.65 | 4.85 | 4.75 | — | — | 140 | 30.0% | -0.61 | 12.20 | 12.00 | 12.40 | — |
| — | 3.20 | 3.35 | 3.27 | +0.31 | 29.9% | 145 | 29.9% | -0.71 | 15.47 | 14.85 | 16.10 | — |
| — | 2.17 | 2.29 | 2.23 | +0.23 | 29.9% | 150 | 29.9% | -0.79 | 19.32 | 18.15 | 20.50 | — |
| — | 1.44 | 1.64 | 1.54 | +0.17 | 30.0% | 155 | 30.0% | -0.85 | 23.52 | 22.30 | 24.75 | — |
| — | 0.94 | 1.10 | 1.02 | +0.12 | 30.1% | 160 | 30.1% | -0.90 | 28.12 | 27.20 | 29.05 | — |
| — | 0.58 | 0.82 | 0.70 | +0.08 | 30.4% | 165 | 30.4% | -0.94 | 32.70 | 31.45 | 33.95 | — |
| — | 0.42 | 0.54 | 0.48 | +0.06 | 30.7% | 170 | 30.7% | -0.97 | 37.55 | 36.35 | 38.75 | — |
| — | 0.27 | 0.36 | 0.32 | +0.04 | 31.0% | 175 | 31.0% | -1.00 | 43.05 | 41.05 | 45.05 | — |
| — | 0.19 | 0.25 | 0.22 | +0.03 | 31.3% | 180 | 31.3% | -1.00 | 47.98 | 46.60 | 49.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.