Spot 131.89
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.45 | 55.00 | 53.73 | +0.97 | 42.0% | 80 | 42.0% | -0.03 | 0.45 | 0.41 | 0.48 | — |
| — | 47.50 | 50.35 | 48.92 | +0.96 | 40.1% | 85 | 40.1% | -0.04 | 0.60 | 0.42 | 0.79 | — |
| — | 42.30 | 44.95 | 43.62 | +0.95 | 38.4% | 90 | 38.4% | -0.05 | 0.88 | 0.84 | 0.91 | — |
| — | 38.55 | 41.15 | 39.85 | +0.93 | 37.0% | 95 | 37.0% | -0.07 | 1.24 | 1.10 | 1.38 | — |
| — | 34.25 | 35.50 | 34.88 | +0.90 | 35.7% | 100 | 35.7% | -0.10 | 1.72 | 1.60 | 1.83 | — |
| — | 29.70 | 31.80 | 30.75 | +0.87 | 34.7% | 105 | 34.7% | -0.13 | 2.29 | 2.13 | 2.46 | — |
| — | 25.85 | 27.65 | 26.75 | +0.83 | 33.7% | 110 | 33.7% | -0.17 | 3.25 | 2.94 | 3.55 | — |
| — | 20.80 | 23.90 | 22.35 | +0.79 | 32.9% | 115 | 32.9% | -0.22 | 4.30 | 4.05 | 4.55 | — |
| — | 17.60 | 21.15 | 19.38 | +0.73 | 32.2% | 120 | 32.2% | -0.28 | 5.62 | 5.45 | 5.80 | — |
| — | 15.30 | 17.90 | 16.60 | +0.67 | 31.6% | 125 | 31.6% | -0.34 | 7.33 | 7.15 | 7.50 | — |
| — | 12.65 | 13.55 | 13.10 | +0.60 | 31.1% | 130 | 31.1% | -0.40 | 9.43 | 9.20 | 9.65 | — |
| — | 10.40 | 10.70 | 10.55 | +0.53 | 30.7% | 135 | 30.7% | -0.48 | 12.03 | 11.90 | 12.15 | — |
| — | 8.35 | 8.55 | 8.45 | +0.46 | 30.4% | 140 | 30.4% | -0.55 | 14.80 | 14.35 | 15.25 | — |
| — | 6.60 | 6.80 | 6.70 | +0.40 | 30.1% | 145 | 30.1% | -0.62 | 18.07 | 17.45 | 18.70 | — |
| — | 5.15 | 5.35 | 5.25 | +0.34 | 29.9% | 150 | 29.9% | -0.69 | 21.35 | 20.20 | 22.50 | — |
| — | 4.00 | 4.15 | 4.08 | +0.28 | 29.7% | 155 | 29.7% | -0.75 | 25.32 | 24.10 | 26.55 | — |
| — | 3.00 | 3.40 | 3.20 | +0.23 | 29.6% | 160 | 29.6% | -0.81 | 29.68 | 28.55 | 30.80 | — |
| — | 2.37 | 2.74 | 2.56 | +0.19 | 29.5% | 165 | 29.5% | -0.86 | 33.65 | 32.20 | 35.10 | — |
| — | 1.75 | 2.17 | 1.96 | +0.15 | 29.5% | 170 | 29.5% | -0.90 | 38.52 | 36.75 | 40.30 | — |
| — | 1.35 | 1.67 | 1.51 | +0.12 | 29.6% | 175 | 29.6% | -0.93 | 43.70 | 42.15 | 45.25 | — |
| — | 1.00 | 1.32 | 1.16 | +0.09 | 29.6% | 180 | 29.6% | -0.96 | 47.52 | 46.25 | 48.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.