Spot 134.26
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 52.60 | 50.70 | +0.96 | 40.3% | 85 | 40.3% | -0.04 | 0.53 | 0.45 | 0.61 | — |
| — | 44.10 | 47.60 | 45.85 | +0.95 | 38.7% | 90 | 38.7% | -0.05 | 0.79 | 0.49 | 1.08 | — |
| — | 39.55 | 43.00 | 41.27 | +0.93 | 37.2% | 95 | 37.2% | -0.07 | 1.11 | 0.90 | 1.33 | — |
| — | 35.05 | 37.85 | 36.45 | +0.90 | 35.9% | 100 | 35.9% | -0.10 | 1.46 | 1.38 | 1.54 | — |
| — | 30.70 | 33.10 | 31.90 | +0.87 | 34.8% | 105 | 34.8% | -0.13 | 2.14 | 1.60 | 2.68 | — |
| — | 27.30 | 29.50 | 28.40 | +0.83 | 33.8% | 110 | 33.8% | -0.17 | 2.66 | 2.44 | 2.88 | — |
| — | 22.45 | 26.20 | 24.32 | — | — | 115 | — | — | 3.83 | 3.50 | 4.15 | — |
| — | 19.30 | 21.50 | 20.40 | +0.73 | 32.2% | 120 | 32.2% | -0.28 | 4.95 | 4.80 | 5.10 | — |
| — | 15.45 | 18.75 | 17.10 | +0.66 | 31.6% | 125 | 31.6% | -0.34 | 6.50 | 6.30 | 6.70 | — |
| — | 13.30 | 15.10 | 14.20 | +0.60 | 31.0% | 130 | 31.0% | -0.41 | 8.53 | 7.95 | 9.10 | — |
| — | 10.10 | 13.00 | 11.55 | +0.53 | 30.6% | 135 | 30.6% | -0.49 | 10.85 | 10.55 | 11.15 | — |
| — | 9.30 | 9.75 | 9.53 | +0.46 | 30.2% | 140 | 30.2% | -0.56 | 13.00 | 12.00 | 14.00 | — |
| — | 7.35 | 8.05 | 7.70 | +0.39 | 29.9% | 145 | 29.9% | -0.63 | 16.18 | 15.10 | 17.25 | — |
| — | 5.55 | 6.35 | 5.95 | — | — | 150 | — | — | 20.20 | 19.10 | 21.30 | — |
| — | 4.50 | 5.30 | 4.90 | — | — | 155 | 29.5% | -0.76 | 24.02 | 22.45 | 25.60 | — |
| — | 3.00 | 4.10 | 3.55 | +0.22 | 29.4% | 160 | 29.4% | -0.82 | 28.10 | 26.55 | 29.65 | — |
| — | 2.65 | 3.00 | 2.83 | +0.18 | 29.4% | 165 | 29.4% | -0.87 | 32.35 | 30.80 | 33.90 | — |
| — | 1.94 | 2.41 | 2.17 | +0.14 | 29.4% | 170 | 29.4% | -0.90 | 36.85 | 35.30 | 38.40 | — |
| — | 1.00 | 2.02 | 1.51 | +0.11 | 29.5% | 175 | 29.5% | -0.93 | 41.40 | 40.50 | 42.30 | — |
| — | 1.14 | 1.50 | 1.32 | +0.09 | 29.6% | 180 | 29.6% | -0.96 | 46.15 | 45.25 | 47.05 | — |
| — | 0.48 | 1.08 | 0.78 | +0.07 | 29.7% | 185 | 29.7% | -0.99 | 50.92 | 49.95 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.