Spot 131.20
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.85 | 28.30 | 26.57 | — | — | 105 | 49.6% | -0.00 | — | — | 1.00 | — |
| — | 20.40 | 23.30 | 21.85 | +1.00 | 44.1% | 110 | 44.1% | -0.00 | — | — | 0.47 | — |
| — | 15.70 | 18.30 | 17.00 | — | — | 115 | — | — | — | — | 0.20 | — |
| — | 12.00 | 13.55 | 12.78 | — | — | 119 | 38.0% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 10.75 | 13.35 | 12.05 | +0.99 | 37.4% | 120 | 37.4% | -0.01 | 0.12 | 0.01 | 0.23 | — |
| — | 9.80 | 12.30 | 11.05 | +0.98 | 36.9% | 121 | 36.9% | -0.02 | 0.17 | 0.02 | 0.33 | — |
| — | 8.80 | 11.35 | 10.07 | +0.98 | 36.2% | 122 | 36.2% | -0.03 | 0.08 | 0.04 | 0.12 | — |
| — | 7.80 | 10.15 | 8.97 | +0.96 | 35.5% | 123 | 35.5% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 7.10 | 9.40 | 8.25 | +0.95 | 34.8% | 124 | 34.8% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 5.75 | 8.35 | 7.05 | +0.92 | 34.0% | 125 | 34.0% | -0.08 | 0.17 | 0.15 | 0.18 | — |
| — | 4.90 | 7.45 | 6.17 | +0.89 | 33.4% | 126 | 33.4% | -0.11 | 0.27 | 0.22 | 0.31 | — |
| — | 4.35 | 6.10 | 5.22 | +0.84 | 32.8% | 127 | 32.8% | -0.16 | 0.40 | 0.33 | 0.47 | — |
| — | 3.70 | 4.10 | 3.90 | +0.78 | 32.4% | 128 | 32.4% | -0.22 | 0.55 | 0.48 | 0.61 | — |
| — | 3.00 | 3.60 | 3.30 | +0.71 | 32.0% | 129 | 32.0% | -0.29 | 0.82 | 0.74 | 0.90 | — |
| — | 2.41 | 2.70 | 2.56 | +0.63 | 31.8% | 130 | 31.8% | -0.37 | 1.17 | 1.08 | 1.25 | — |
| — | 1.85 | 2.11 | 1.98 | +0.54 | 31.7% | 131 | 31.7% | -0.46 | 1.57 | 1.43 | 1.72 | — |
| — | 1.34 | 1.62 | 1.48 | +0.45 | 31.7% | 132 | 31.7% | -0.55 | 2.10 | 1.96 | 2.24 | — |
| — | 0.99 | 1.14 | 1.06 | +0.36 | 31.7% | 133 | 31.7% | -0.64 | 2.69 | 2.47 | 2.90 | — |
| — | 0.66 | 0.85 | 0.76 | +0.28 | 31.9% | 134 | 31.9% | -0.72 | 3.42 | 3.20 | 3.65 | — |
| — | 0.50 | 0.58 | 0.54 | +0.22 | 32.2% | 135 | 32.2% | -0.79 | 4.17 | 3.90 | 4.45 | — |
| — | 0.32 | 0.40 | 0.36 | +0.16 | 32.6% | 136 | 32.6% | -0.85 | 4.83 | 4.25 | 5.40 | — |
| — | 0.19 | 0.29 | 0.24 | +0.12 | 33.1% | 137 | 33.1% | -0.90 | 5.65 | 4.50 | 6.80 | — |
| — | 0.15 | 0.19 | 0.17 | +0.08 | 33.8% | 138 | 33.8% | -0.93 | 6.50 | 5.55 | 7.45 | — |
| — | 0.09 | 0.12 | 0.10 | +0.06 | 34.7% | 139 | 34.7% | -0.95 | 7.88 | 6.90 | 8.85 | — |
| — | 0.01 | 0.11 | 0.06 | +0.04 | 35.7% | 140 | 35.7% | -0.96 | 8.68 | 7.85 | 9.50 | — |
| — | 0.05 | 0.12 | 0.09 | +0.03 | 36.9% | 141 | 36.9% | -0.97 | 9.38 | 8.25 | 10.50 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 38.2% | 142 | 38.2% | -0.98 | 10.57 | 9.50 | 11.65 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 39.6% | 143 | 39.6% | -0.99 | 11.35 | 10.15 | 12.55 | — |
| — | — | 0.30 | — | +0.02 | 41.2% | 144 | 41.2% | -0.99 | 12.22 | 11.35 | 13.10 | — |
| — | — | 0.05 | — | +0.01 | 42.7% | 145 | 42.7% | -0.99 | 13.32 | 12.35 | 14.30 | — |
| — | — | 1.15 | — | +0.01 | 44.3% | 146 | 44.3% | -1.00 | 14.38 | 13.35 | 15.40 | — |
| — | — | 0.12 | — | +0.01 | 45.9% | 147 | 45.9% | -1.00 | 15.22 | 14.35 | 16.10 | — |
| — | — | 0.27 | — | +0.01 | 47.5% | 148 | 47.5% | -1.00 | 16.48 | 15.45 | 17.50 | — |
| — | — | 0.29 | — | +0.01 | 49.1% | 149 | 49.1% | -1.00 | 17.27 | 16.35 | 18.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 50.7% | 150 | 50.7% | -1.00 | 18.38 | 17.35 | 19.40 | — |
| — | — | 2.12 | — | +0.00 | 54.5% | 152.5 | 54.5% | -1.00 | 20.77 | 19.85 | 21.70 | — |
| — | — | 0.50 | — | +0.00 | 58.1% | 155 | 58.1% | -1.00 | 23.27 | 22.15 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.