Spot 131.20
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 43.75 | 42.33 | +0.98 | 41.2% | 90 | 41.2% | -0.02 | 0.14 | 0.05 | 0.23 | — |
| — | 38.70 | 40.65 | 39.67 | +0.98 | 40.1% | 92.5 | 40.1% | -0.02 | 0.20 | 0.13 | 0.26 | — |
| — | 36.25 | 38.20 | 37.23 | +0.97 | 39.0% | 95 | 39.0% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 33.10 | 36.40 | 34.75 | +0.96 | 38.0% | 97.5 | 38.0% | -0.04 | 0.23 | 0.05 | 0.42 | — |
| — | 31.15 | 34.15 | 32.65 | +0.95 | 37.1% | 100 | 37.1% | -0.05 | 0.50 | 0.40 | 0.60 | — |
| — | 26.30 | 29.40 | 27.85 | — | — | 105 | — | — | 0.72 | 0.61 | 0.83 | — |
| — | 22.25 | 24.30 | 23.27 | +0.89 | 34.0% | 110 | 34.0% | -0.11 | 1.21 | 1.08 | 1.34 | — |
| — | 18.35 | 20.75 | 19.55 | +0.84 | 32.8% | 115 | 32.8% | -0.17 | 1.99 | 1.86 | 2.11 | — |
| — | 14.15 | 16.40 | 15.28 | +0.76 | 31.8% | 120 | 31.8% | -0.24 | 3.02 | 2.90 | 3.15 | — |
| — | 10.70 | 12.85 | 11.78 | +0.67 | 31.1% | 125 | 31.1% | -0.33 | 4.53 | 4.35 | 4.70 | — |
| — | 8.05 | 8.85 | 8.45 | +0.57 | 30.4% | 130 | 30.4% | -0.44 | 6.58 | 6.40 | 6.75 | — |
| — | 5.50 | 6.15 | 5.83 | +0.46 | 30.0% | 135 | 30.0% | -0.55 | 9.25 | 8.95 | 9.55 | — |
| — | 4.05 | 4.30 | 4.17 | +0.36 | 29.7% | 140 | 29.7% | -0.65 | 12.20 | 11.80 | 12.60 | — |
| — | 2.54 | 2.96 | 2.75 | +0.27 | 29.5% | 145 | 29.5% | -0.75 | 15.88 | 14.90 | 16.85 | — |
| — | 1.58 | 1.98 | 1.78 | +0.19 | 29.4% | 150 | 29.4% | -0.83 | 19.85 | 18.80 | 20.90 | — |
| — | 1.02 | 1.24 | 1.13 | +0.14 | 29.4% | 155 | 29.4% | -0.88 | 24.15 | 23.20 | 25.10 | — |
| — | 0.69 | 0.83 | 0.76 | +0.09 | 29.5% | 160 | 29.5% | -0.93 | 28.80 | 27.90 | 29.70 | — |
| — | 0.44 | 0.54 | 0.49 | +0.06 | 29.7% | 165 | 29.7% | -0.96 | 33.73 | 32.70 | 34.75 | — |
| — | 0.28 | 0.35 | 0.32 | +0.04 | 29.9% | 170 | 29.9% | -0.99 | 38.42 | 37.25 | 39.60 | — |
| — | 0.01 | 0.32 | 0.17 | +0.03 | 30.2% | 175 | 30.2% | -1.00 | 43.52 | 42.55 | 44.50 | — |
| — | 0.03 | 0.22 | 0.12 | +0.02 | 30.5% | 180 | 30.5% | -1.00 | 48.77 | 46.80 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.