Spot 131.20
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.30 | 52.95 | +0.97 | 41.9% | 80 | 41.9% | -0.03 | 0.40 | 0.29 | 0.51 | — |
| — | 46.95 | 49.45 | 48.20 | +0.96 | 40.0% | 85 | 40.0% | -0.04 | 0.56 | 0.44 | 0.67 | — |
| — | 42.25 | 44.45 | 43.35 | +0.95 | 38.4% | 90 | 38.4% | -0.05 | 0.68 | 0.46 | 0.89 | — |
| — | 37.65 | 39.65 | 38.65 | +0.93 | 36.9% | 95 | 36.9% | -0.07 | 1.10 | 0.79 | 1.42 | — |
| — | 33.20 | 35.00 | 34.10 | +0.90 | 35.6% | 100 | 35.6% | -0.10 | 1.47 | 1.28 | 1.65 | — |
| — | 28.95 | 31.60 | 30.27 | +0.87 | 34.4% | 105 | 34.4% | -0.13 | 2.29 | 2.00 | 2.59 | — |
| — | 24.75 | 27.50 | 26.12 | +0.83 | 33.5% | 110 | 33.5% | -0.18 | 3.17 | 2.80 | 3.55 | — |
| — | 20.95 | 23.70 | 22.32 | +0.78 | 32.6% | 115 | 32.6% | -0.23 | 4.20 | 3.85 | 4.55 | — |
| — | 17.20 | 20.30 | 18.75 | +0.72 | 31.9% | 120 | 31.9% | -0.28 | 5.58 | 5.35 | 5.80 | — |
| — | 14.00 | 17.00 | 15.50 | +0.66 | 31.3% | 125 | 31.3% | -0.35 | 7.28 | 7.00 | 7.55 | — |
| — | 11.10 | 13.20 | 12.15 | +0.59 | 30.8% | 130 | 30.8% | -0.43 | 10.10 | 8.90 | 11.30 | — |
| — | 9.35 | 10.45 | 9.90 | +0.51 | 30.4% | 135 | 30.4% | -0.50 | 11.95 | 11.50 | 12.40 | — |
| — | 7.35 | 8.45 | 7.90 | +0.44 | 30.0% | 140 | 30.0% | -0.58 | 15.00 | 14.45 | 15.55 | — |
| — | 5.90 | 6.45 | 6.17 | +0.38 | 29.8% | 145 | 29.8% | -0.65 | 18.15 | 17.45 | 18.85 | — |
| — | 4.45 | 5.10 | 4.78 | +0.31 | 29.6% | 150 | 29.6% | -0.72 | 21.80 | 21.15 | 22.45 | — |
| — | 3.25 | 3.90 | 3.58 | +0.26 | 29.5% | 155 | 29.5% | -0.78 | 25.50 | 24.55 | 26.45 | — |
| — | 2.35 | 3.10 | 2.73 | +0.21 | 29.4% | 160 | 29.4% | -0.84 | 29.82 | 28.80 | 30.85 | — |
| — | 1.80 | 2.61 | 2.21 | +0.17 | 29.4% | 165 | 29.4% | -0.88 | 34.23 | 33.10 | 35.35 | — |
| — | 1.28 | 2.15 | 1.72 | +0.13 | 29.5% | 170 | 29.5% | -0.92 | 38.88 | 37.85 | 39.90 | — |
| — | 1.07 | 1.64 | 1.35 | +0.11 | 29.6% | 175 | 29.6% | -0.95 | 43.65 | 42.65 | 44.65 | — |
| — | 0.71 | 1.49 | 1.10 | +0.08 | 29.7% | 180 | 29.7% | -0.98 | 48.55 | 47.60 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.