Spot 130.85
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 43.35 | 41.77 | +0.98 | 41.6% | 90 | 41.6% | -0.02 | 0.15 | 0.07 | 0.23 | — |
| — | 37.95 | 40.05 | 39.00 | +0.98 | 40.5% | 92.5 | 40.5% | -0.03 | 0.20 | 0.14 | 0.26 | — |
| — | 35.30 | 38.40 | 36.85 | +0.97 | 39.4% | 95 | 39.4% | -0.03 | 0.28 | 0.20 | 0.36 | — |
| — | 32.40 | 36.05 | 34.23 | +0.96 | 38.4% | 97.5 | 38.4% | -0.04 | 0.29 | 0.16 | 0.42 | — |
| — | 30.65 | 33.05 | 31.85 | +0.95 | 37.5% | 100 | 37.5% | -0.05 | 0.53 | 0.40 | 0.66 | — |
| — | 25.55 | 29.15 | 27.35 | +0.92 | 35.7% | 105 | 35.7% | -0.08 | 0.70 | 0.53 | 0.87 | — |
| — | 21.75 | 23.40 | 22.57 | +0.88 | 34.3% | 110 | 34.3% | -0.12 | 1.28 | 1.17 | 1.40 | — |
| — | 18.15 | 20.05 | 19.10 | +0.83 | 33.0% | 115 | 33.0% | -0.17 | 2.00 | 1.93 | 2.08 | — |
| — | 13.85 | 15.20 | 14.53 | +0.75 | 32.0% | 120 | 32.0% | -0.25 | 3.12 | 3.00 | 3.25 | — |
| — | 10.70 | 11.60 | 11.15 | +0.66 | 31.1% | 125 | 31.1% | -0.34 | 4.58 | 4.35 | 4.80 | — |
| — | 7.60 | 9.00 | 8.30 | +0.56 | 30.4% | 130 | 30.4% | -0.45 | 6.55 | 6.00 | 7.10 | — |
| — | 5.65 | 5.95 | 5.80 | +0.45 | 29.9% | 135 | 29.9% | -0.56 | 9.40 | 8.55 | 10.25 | — |
| — | 3.85 | 4.15 | 4.00 | +0.35 | 29.6% | 140 | 29.6% | -0.67 | 12.82 | 12.15 | 13.50 | — |
| — | 2.60 | 2.75 | 2.67 | +0.26 | 29.4% | 145 | 29.4% | -0.76 | 16.20 | 14.30 | 18.10 | — |
| — | 1.63 | 1.97 | 1.80 | +0.18 | 29.2% | 150 | 29.2% | -0.84 | 20.93 | 19.55 | 22.30 | — |
| — | 0.96 | 1.23 | 1.09 | +0.13 | 29.2% | 155 | 29.2% | -0.89 | 24.88 | 23.75 | 26.00 | — |
| — | 0.63 | 0.88 | 0.76 | +0.09 | 29.3% | 160 | 29.3% | -0.93 | 29.48 | 28.30 | 30.65 | — |
| — | 0.36 | 0.67 | 0.52 | +0.06 | 29.5% | 165 | 29.5% | -0.96 | 34.35 | 33.25 | 35.45 | — |
| — | 0.26 | 0.37 | 0.32 | +0.04 | 29.7% | 170 | 29.7% | -0.98 | 39.02 | 37.25 | 40.80 | — |
| — | 0.16 | 0.33 | 0.24 | +0.02 | 30.0% | 175 | 30.0% | -1.00 | 44.20 | 43.00 | 45.40 | — |
| 520 | — | 0.22 | — | +0.02 | 30.4% | 180 | 30.4% | -1.00 | 49.12 | 47.90 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.