Spot 130.85
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 53.95 | 52.05 | +0.97 | 41.9% | 80 | 41.9% | -0.03 | 0.33 | 0.11 | 0.54 | — |
| — | 45.50 | 49.20 | 47.35 | +0.96 | 39.9% | 85 | 39.9% | -0.04 | 0.59 | 0.49 | 0.70 | — |
| — | 41.45 | 43.55 | 42.50 | +0.95 | 38.2% | 90 | 38.2% | -0.05 | 0.90 | 0.67 | 1.13 | — |
| — | 36.05 | 40.00 | 38.02 | +0.93 | 36.7% | 95 | 36.7% | -0.07 | 1.05 | 0.79 | 1.31 | — |
| — | 32.50 | 34.00 | 33.25 | +0.90 | 35.4% | 100 | 35.4% | -0.10 | 1.50 | 1.23 | 1.76 | — |
| — | 27.60 | 31.30 | 29.45 | +0.87 | 34.2% | 105 | 34.2% | -0.14 | 2.24 | 1.84 | 2.64 | — |
| — | 23.35 | 27.25 | 25.30 | +0.83 | 33.3% | 110 | 33.3% | -0.18 | 3.12 | 3.00 | 3.25 | — |
| — | 20.50 | 23.45 | 21.98 | +0.77 | 32.4% | 115 | 32.4% | -0.23 | 4.25 | 4.10 | 4.40 | — |
| — | 16.00 | 20.00 | 18.00 | +0.72 | 31.7% | 120 | 31.7% | -0.29 | 5.65 | 5.45 | 5.85 | — |
| — | 14.15 | 15.50 | 14.82 | +0.65 | 31.1% | 125 | 31.1% | -0.36 | 7.30 | 6.60 | 8.00 | — |
| — | 11.35 | 12.40 | 11.88 | +0.58 | 30.6% | 130 | 30.6% | -0.43 | 9.68 | 9.15 | 10.20 | — |
| — | 9.00 | 10.85 | 9.93 | +0.51 | 30.2% | 135 | 30.2% | -0.51 | 12.30 | 11.95 | 12.65 | — |
| — | 7.05 | 8.25 | 7.65 | +0.44 | 29.9% | 140 | 29.9% | -0.59 | 15.60 | 14.80 | 16.40 | — |
| — | 5.45 | 6.25 | 5.85 | +0.37 | 29.7% | 145 | 29.7% | -0.66 | 18.35 | 16.50 | 20.20 | — |
| — | 4.40 | 4.90 | 4.65 | +0.30 | 29.5% | 150 | 29.5% | -0.73 | 22.32 | 21.00 | 23.65 | — |
| — | 3.35 | 4.20 | 3.77 | +0.25 | 29.3% | 155 | 29.3% | -0.79 | 26.25 | 25.05 | 27.45 | — |
| — | 2.58 | 2.99 | 2.79 | +0.20 | 29.3% | 160 | 29.3% | -0.84 | 30.90 | 29.35 | 32.45 | — |
| — | 1.77 | 2.19 | 1.98 | +0.16 | 29.2% | 165 | 29.2% | -0.89 | 35.12 | 34.15 | 36.10 | — |
| — | 1.35 | 1.93 | 1.64 | +0.13 | 29.3% | 170 | 29.3% | -0.92 | 39.58 | 37.65 | 41.50 | — |
| — | 1.06 | 1.21 | 1.14 | +0.10 | 29.3% | 175 | 29.3% | -0.95 | 44.38 | 42.40 | 46.35 | — |
| — | 0.83 | 0.94 | 0.89 | +0.08 | 29.5% | 180 | 29.5% | -0.97 | 49.33 | 48.00 | 50.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.