Spot 129.55
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.95 | 52.00 | 50.98 | +0.97 | 41.3% | 80 | 41.3% | -0.03 | 0.47 | 0.19 | 0.74 | — |
| — | 44.50 | 47.90 | 46.20 | +0.96 | 39.3% | 85 | 39.3% | -0.04 | 0.57 | 0.51 | 0.63 | — |
| — | 40.40 | 43.10 | 41.75 | +0.95 | 37.5% | 90 | 37.5% | -0.05 | 0.81 | 0.70 | 0.92 | — |
| — | 35.90 | 38.35 | 37.12 | — | — | 95 | — | — | 1.13 | 1.01 | 1.25 | — |
| — | 31.55 | 33.00 | 32.27 | — | — | 100 | — | — | 1.63 | 1.56 | 1.70 | — |
| — | 27.45 | 29.30 | 28.38 | +0.87 | 33.4% | 105 | — | — | 2.27 | 1.95 | 2.59 | — |
| — | 23.10 | 25.65 | 24.38 | +0.83 | 32.4% | 110 | — | — | 3.17 | 2.88 | 3.45 | — |
| — | 19.75 | 21.85 | 20.80 | — | — | 115 | — | — | 4.30 | 4.05 | 4.55 | — |
| — | 16.30 | 18.25 | 17.27 | — | — | 120 | — | — | 5.83 | 5.60 | 6.05 | — |
| — | 13.25 | 14.45 | 13.85 | — | — | 125 | — | — | 7.78 | 7.50 | 8.05 | — |
| — | 10.85 | 11.45 | 11.15 | — | — | 130 | — | — | 10.05 | 9.75 | 10.35 | — |
| — | 8.40 | 9.10 | 8.75 | — | — | 135 | — | — | 12.62 | 12.20 | 13.05 | — |
| — | 6.55 | 7.10 | 6.83 | +0.44 | 29.3% | 140 | — | — | 15.57 | 14.95 | 16.20 | — |
| — | 5.00 | 5.55 | 5.28 | +0.37 | 29.2% | 145 | 29.2% | -0.66 | 18.88 | 17.90 | 19.85 | — |
| — | 3.90 | 4.40 | 4.15 | +0.30 | 29.1% | 150 | 29.1% | -0.73 | 22.70 | 21.65 | 23.75 | — |
| — | 2.80 | 3.35 | 3.08 | +0.25 | 29.1% | 155 | 29.1% | -0.79 | 26.70 | 25.75 | 27.65 | — |
| — | 2.16 | 2.60 | 2.38 | +0.20 | 29.1% | 160 | 29.1% | -0.84 | 31.07 | 30.10 | 32.05 | — |
| — | 1.59 | 1.89 | 1.74 | +0.16 | 29.2% | 165 | 29.2% | -0.89 | 35.90 | 34.10 | 37.70 | — |
| — | 1.08 | 1.70 | 1.39 | +0.13 | 29.3% | 170 | 29.3% | -0.92 | 40.30 | 38.95 | 41.65 | — |
| — | 0.76 | 1.33 | 1.04 | +0.10 | 29.4% | 175 | 29.4% | -0.95 | 45.33 | 43.60 | 47.05 | — |
| — | 0.69 | 1.07 | 0.88 | +0.08 | 29.6% | 180 | 29.6% | -0.97 | 50.10 | 48.70 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.