Spot 127.08
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.05 | 41.95 | 40.00 | +0.98 | 42.6% | 87.5 | 42.6% | -0.02 | — | — | 0.30 | — |
| — | 36.25 | 38.25 | 37.25 | +0.98 | 41.3% | 90 | 41.3% | -0.03 | 0.21 | 0.09 | 0.33 | — |
| — | 33.80 | 35.60 | 34.70 | +0.97 | 40.1% | 92.5 | 40.1% | -0.03 | 0.28 | 0.16 | 0.40 | — |
| — | 31.40 | 33.30 | 32.35 | +0.96 | 38.9% | 95 | 38.9% | -0.04 | 0.42 | 0.33 | 0.51 | — |
| — | 29.05 | 30.95 | 30.00 | +0.95 | 37.9% | 97.5 | 37.9% | -0.05 | 0.54 | 0.45 | 0.63 | 1,809 |
| — | 26.70 | 28.50 | 27.60 | +0.94 | 36.9% | 100 | 36.9% | -0.07 | 0.67 | 0.57 | 0.76 | — |
| — | 22.15 | 23.90 | 23.02 | +0.90 | 35.1% | 105 | 35.1% | -0.10 | 1.03 | 0.88 | 1.18 | — |
| — | 17.80 | 19.65 | 18.73 | +0.85 | 33.7% | 110 | 33.7% | -0.15 | 1.67 | 1.55 | 1.78 | — |
| — | 14.45 | 15.55 | 15.00 | +0.78 | 32.5% | 115 | 32.5% | -0.23 | 2.62 | 2.60 | 2.65 | — |
| — | 11.05 | 11.95 | 11.50 | +0.69 | 31.5% | 120 | 31.5% | -0.32 | 4.05 | 3.90 | 4.20 | — |
| — | 8.30 | 8.65 | 8.47 | +0.58 | 30.8% | 125 | 30.8% | -0.42 | 6.00 | 5.85 | 6.15 | — |
| — | 5.85 | 6.15 | 6.00 | +0.47 | 30.3% | 130 | 30.3% | -0.54 | 8.50 | 8.35 | 8.65 | — |
| — | 4.00 | 4.20 | 4.10 | +0.37 | 29.9% | 135 | 29.9% | -0.65 | 11.65 | 11.45 | 11.85 | — |
| — | 2.61 | 2.76 | 2.69 | +0.27 | 29.8% | 140 | 29.8% | -0.75 | 15.38 | 14.70 | 16.05 | — |
| — | 1.52 | 1.75 | 1.64 | +0.19 | 29.8% | 145 | 29.8% | -0.83 | 19.35 | 18.35 | 20.35 | — |
| — | 0.99 | 1.15 | 1.07 | +0.13 | 29.9% | 150 | 29.9% | -0.89 | 24.15 | 23.40 | 24.90 | — |
| — | 0.51 | 0.76 | 0.64 | +0.09 | 30.1% | 155 | 30.1% | -0.93 | 28.77 | 27.95 | 29.60 | — |
| — | 0.28 | 0.51 | 0.40 | +0.06 | 30.5% | 160 | 30.5% | -0.96 | 33.45 | 32.30 | 34.60 | — |
| — | 0.17 | 0.36 | 0.27 | +0.04 | 30.8% | 165 | 30.8% | -0.97 | 38.17 | 36.85 | 39.50 | — |
| — | 0.11 | 0.27 | 0.19 | +0.03 | 31.3% | 170 | 31.3% | -0.98 | 43.00 | 40.95 | 45.05 | — |
| — | 0.06 | 0.23 | 0.14 | +0.02 | 31.8% | 175 | 31.8% | -0.99 | 48.00 | 46.00 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.