Spot 127.08
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 54.85 | 53.40 | +0.98 | 43.5% | 75 | 43.5% | -0.02 | 0.33 | 0.23 | 0.43 | — |
| — | 46.70 | 48.70 | 47.70 | +0.97 | 41.3% | 80 | 41.3% | -0.03 | 0.47 | 0.34 | 0.59 | — |
| — | 41.95 | 44.10 | 43.02 | +0.95 | 39.4% | 85 | 39.4% | -0.05 | 0.68 | 0.48 | 0.87 | — |
| — | 37.35 | 39.25 | 38.30 | +0.94 | 37.7% | 90 | 37.7% | -0.06 | 0.96 | 0.78 | 1.14 | — |
| — | 32.85 | 35.20 | 34.02 | +0.91 | 36.2% | 95 | 36.2% | -0.09 | 1.34 | 1.00 | 1.68 | — |
| — | 28.55 | 30.90 | 29.73 | +0.88 | 35.0% | 100 | 35.0% | -0.12 | 1.91 | 1.73 | 2.09 | — |
| — | 24.40 | 26.55 | 25.48 | +0.84 | 33.9% | 105 | 33.9% | -0.16 | 2.66 | 2.27 | 3.05 | — |
| — | 21.70 | 22.40 | 22.05 | +0.79 | 33.0% | 110 | 33.0% | -0.21 | 3.65 | 3.40 | 3.90 | — |
| — | 17.10 | 18.95 | 18.02 | +0.73 | 32.2% | 115 | 32.2% | -0.27 | 5.00 | 4.70 | 5.30 | — |
| — | 14.25 | 16.05 | 15.15 | +0.67 | 31.5% | 120 | 31.5% | -0.34 | 6.75 | 6.30 | 7.20 | — |
| — | 11.65 | 12.60 | 12.12 | +0.59 | 31.0% | 125 | 31.0% | -0.41 | 8.88 | 8.45 | 9.30 | — |
| — | 9.40 | 10.00 | 9.70 | +0.52 | 30.6% | 130 | 30.6% | -0.49 | 11.38 | 11.15 | 11.60 | — |
| — | 7.35 | 7.95 | 7.65 | +0.45 | 30.2% | 135 | 30.2% | -0.57 | 14.20 | 13.45 | 14.95 | — |
| — | 5.45 | 6.15 | 5.80 | +0.37 | 29.9% | 140 | 29.9% | -0.65 | 17.45 | 16.90 | 18.00 | — |
| — | 4.10 | 4.70 | 4.40 | +0.31 | 29.7% | 145 | 29.7% | -0.72 | 21.12 | 19.90 | 22.35 | — |
| — | 2.85 | 3.70 | 3.27 | +0.25 | 29.6% | 150 | 29.6% | -0.78 | 25.10 | 24.15 | 26.05 | — |
| — | 2.42 | 2.88 | 2.65 | +0.20 | 29.5% | 155 | 29.5% | -0.84 | 29.62 | 28.45 | 30.80 | — |
| — | 1.74 | 2.16 | 1.95 | +0.16 | 29.4% | 160 | 29.4% | -0.89 | 34.15 | 33.00 | 35.30 | — |
| — | 1.16 | 1.72 | 1.44 | +0.13 | 29.4% | 165 | 29.4% | -0.92 | 38.98 | 38.00 | 39.95 | — |
| — | 0.83 | 1.34 | 1.08 | +0.10 | 29.5% | 170 | 29.5% | -0.95 | 43.77 | 42.85 | 44.70 | — |
| — | 0.73 | 1.00 | 0.86 | +0.08 | 29.6% | 175 | 29.6% | -0.97 | 48.33 | 47.10 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.