Spot 128.53
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 40.35 | 38.67 | +0.99 | 41.1% | 90 | 41.1% | -0.02 | 0.20 | 0.13 | 0.27 | — |
| — | 34.55 | 37.45 | 36.00 | +0.98 | 39.9% | 92.5 | 39.9% | -0.03 | 0.28 | 0.15 | 0.41 | — |
| — | 32.90 | 35.40 | 34.15 | +0.97 | 38.7% | 95 | 38.7% | -0.04 | 0.36 | 0.27 | 0.45 | — |
| — | 29.75 | 32.60 | 31.18 | +0.96 | 37.6% | 97.5 | 37.6% | -0.04 | 0.47 | 0.36 | 0.58 | — |
| — | 27.40 | 30.80 | 29.10 | +0.95 | 36.6% | 100 | 36.6% | -0.06 | 0.54 | 0.45 | 0.62 | — |
| — | 22.75 | 25.65 | 24.20 | +0.92 | 34.8% | 105 | 34.8% | -0.09 | 0.75 | 0.62 | 0.88 | — |
| — | 19.45 | 21.65 | 20.55 | +0.87 | 33.4% | 110 | 33.4% | -0.14 | 1.65 | 1.03 | 2.27 | — |
| — | 15.95 | 18.10 | 17.02 | +0.80 | 32.2% | 115 | 32.2% | -0.20 | 2.26 | 2.17 | 2.35 | — |
| — | 11.75 | 13.25 | 12.50 | +0.72 | 31.2% | 120 | 31.2% | -0.29 | 3.50 | 3.40 | 3.60 | — |
| — | 9.05 | 9.40 | 9.22 | +0.61 | 30.5% | 125 | 30.5% | -0.40 | 5.28 | 5.10 | 5.45 | — |
| — | 6.40 | 6.65 | 6.53 | +0.50 | 29.9% | 130 | 29.9% | -0.51 | 7.60 | 7.40 | 7.80 | — |
| — | 4.35 | 4.60 | 4.47 | +0.39 | 29.4% | 135 | 29.4% | -0.62 | 10.55 | 10.35 | 10.75 | — |
| — | 2.82 | 3.00 | 2.91 | +0.29 | 29.2% | 140 | 29.2% | -0.73 | 14.10 | 12.85 | 15.35 | — |
| — | 1.78 | 1.93 | 1.85 | +0.21 | 29.2% | 145 | 29.2% | -0.81 | 18.57 | 17.30 | 19.85 | — |
| — | 1.00 | 1.20 | 1.10 | +0.14 | 29.3% | 150 | 29.3% | -0.88 | 22.60 | 21.95 | 23.25 | — |
| — | 0.69 | 0.78 | 0.73 | +0.10 | 29.5% | 155 | 29.5% | -0.93 | 27.45 | 26.60 | 28.30 | — |
| — | 0.37 | 0.50 | 0.43 | +0.06 | 29.8% | 160 | 29.8% | -0.95 | 31.88 | 30.65 | 33.10 | 22 |
| — | 0.21 | 0.33 | 0.27 | +0.04 | 30.2% | 165 | 30.2% | -0.97 | 37.17 | 35.70 | 38.65 | — |
| — | 0.15 | 0.25 | 0.20 | +0.03 | 30.6% | 170 | 30.6% | -0.98 | 41.65 | 40.35 | 42.95 | 2 |
| — | 0.03 | 0.26 | 0.14 | +0.02 | 31.2% | 175 | 31.2% | -0.99 | 46.58 | 45.30 | 47.85 | — |
| — | — | 0.17 | — | +0.01 | 31.7% | 180 | 31.7% | -0.99 | 51.55 | 50.25 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.