Spot 128.53
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 41.9% | 80 | 41.9% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 39.9% | 85 | 39.9% | -0.03 | — | — | — | — |
| — | — | — | — | +0.95 | 38.2% | 90 | 38.2% | -0.05 | — | — | — | — |
| — | — | — | — | +0.93 | 36.7% | 95 | 36.7% | -0.07 | — | — | — | — |
| — | — | — | — | +0.91 | 35.4% | 100 | 35.4% | -0.10 | — | — | — | — |
| — | — | — | — | +0.87 | 34.1% | 105 | 34.1% | -0.14 | — | — | — | — |
| — | — | — | — | +0.82 | 33.1% | 110 | 33.1% | -0.19 | — | — | — | — |
| — | — | — | — | +0.76 | 32.1% | 115 | 32.1% | -0.25 | — | — | — | — |
| — | — | — | — | +0.69 | 31.3% | 120 | 31.3% | -0.32 | — | — | — | — |
| — | — | — | — | +0.61 | 30.6% | 125 | 30.6% | -0.40 | — | — | — | — |
| — | — | — | — | +0.53 | 30.1% | 130 | 30.1% | -0.48 | — | — | — | — |
| — | — | — | — | +0.44 | 29.6% | 135 | 29.6% | -0.57 | — | — | — | — |
| — | — | — | — | +0.37 | 29.3% | 140 | 29.3% | -0.65 | — | — | — | — |
| — | — | — | — | +0.29 | 29.1% | 145 | 29.1% | -0.73 | — | — | — | — |
| — | — | — | — | +0.23 | 29.0% | 150 | 29.0% | -0.80 | — | — | — | — |
| — | — | — | — | +0.18 | 29.0% | 155 | 29.0% | -0.85 | — | — | — | — |
| — | — | — | — | +0.14 | 29.1% | 160 | 29.1% | -0.90 | — | — | — | — |
| — | — | — | — | +0.10 | 29.3% | 165 | 29.3% | -0.93 | — | — | — | — |
| — | — | — | — | +0.08 | 29.5% | 170 | 29.5% | -0.96 | — | — | — | — |
| — | — | — | — | +0.06 | 29.8% | 175 | 29.8% | -0.97 | — | — | — | — |
| — | — | — | — | +0.05 | 30.1% | 180 | 30.1% | -0.98 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.