Spot 128.50
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 40.45 | 39.62 | +0.97 | 38.8% | 90 | 38.8% | -0.03 | 0.34 | 0.28 | 0.41 | — |
| — | 36.25 | 38.30 | 37.27 | +0.96 | 37.8% | 92.5 | 37.8% | -0.04 | 0.47 | 0.36 | 0.58 | — |
| — | 33.25 | 36.55 | 34.90 | +0.95 | 36.9% | 95 | 36.9% | -0.05 | 0.57 | 0.45 | 0.69 | — |
| — | 30.35 | 34.10 | 32.23 | +0.94 | 36.0% | 97.5 | 36.0% | -0.06 | 0.70 | 0.57 | 0.84 | — |
| — | 29.25 | 31.25 | 30.25 | +0.93 | 35.2% | 100 | 35.2% | -0.07 | 0.80 | 0.56 | 1.04 | — |
| — | 23.55 | 27.35 | 25.45 | +0.90 | 33.8% | 105 | 33.8% | -0.10 | 1.25 | 1.19 | 1.32 | — |
| — | 20.50 | 22.45 | 21.48 | +0.85 | 32.6% | 110 | 32.6% | -0.15 | 1.86 | 1.73 | 1.99 | — |
| — | 15.40 | 18.55 | 16.98 | +0.79 | 31.5% | 115 | 31.5% | -0.22 | 2.77 | 2.61 | 2.94 | — |
| — | 13.20 | 13.85 | 13.53 | +0.71 | 30.7% | 120 | 30.7% | -0.30 | 4.08 | 3.80 | 4.35 | — |
| — | 9.70 | 10.60 | 10.15 | +0.62 | 30.0% | 125 | 30.0% | -0.39 | 6.05 | 5.90 | 6.20 | — |
| — | 7.35 | 8.20 | 7.78 | +0.52 | 29.5% | 130 | 29.5% | -0.49 | 8.18 | 7.80 | 8.55 | — |
| — | 5.35 | 5.70 | 5.53 | +0.42 | 29.2% | 135 | 29.2% | -0.59 | 11.25 | 11.00 | 11.50 | — |
| — | 3.55 | 4.00 | 3.77 | +0.33 | 29.0% | 140 | 29.0% | -0.69 | 14.65 | 14.25 | 15.05 | — |
| — | 2.53 | 2.76 | 2.65 | +0.25 | 28.9% | 145 | 28.9% | -0.78 | 18.73 | 17.80 | 19.65 | — |
| — | 1.65 | 1.89 | 1.77 | +0.19 | 29.0% | 150 | 29.0% | -0.84 | 23.25 | 21.80 | 24.70 | — |
| — | 0.72 | 1.38 | 1.05 | +0.14 | 29.2% | 155 | 29.2% | -0.90 | 27.12 | 26.00 | 28.25 | — |
| — | 0.76 | 0.95 | 0.85 | +0.10 | 29.4% | 160 | 29.4% | -0.93 | 31.73 | 31.05 | 32.40 | — |
| — | 0.48 | 0.86 | 0.67 | +0.07 | 29.8% | 165 | 29.8% | -0.96 | 36.67 | 35.70 | 37.65 | — |
| — | 0.27 | 0.62 | 0.45 | +0.05 | 30.2% | 170 | 30.2% | -0.98 | 41.50 | 40.40 | 42.60 | — |
| — | 0.14 | 0.33 | 0.23 | +0.04 | 30.7% | 175 | 30.7% | -0.99 | 46.50 | 45.30 | 47.70 | — |
| — | 0.18 | 0.29 | 0.23 | +0.03 | 31.2% | 180 | 31.2% | -0.99 | 51.48 | 50.30 | 52.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.